Dark

Check out our API

LCID20261009P5
LCID Oct 9 2026 5.00 Put (LCID261009P00005000)
option OPRA

EOD

Sep 24, 2026

0.9200+10.843%(+0.0900)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.9100	0.9500	0.9100	0.9200	+10.843%	18	72	0.000%
2026-09-18	0.8300	0.8300	0.8300	0.8300	-23.148%	10	58	+10.843%
2026-09-16	1.0800	1.0800	1.0800	1.0800	+6.931%	1	48	-14.815%
2026-09-14	0.9400	1.0100	0.9400	1.0100	+6.316%	2	47	-8.911%
2026-09-10	0.9500	0.9500	0.9500	0.9500	+5.556%	1	46	-3.158%
2026-09-09	0.9000	0.9000	0.9000	0.9000	+12.500%	16	45	+2.222%
2026-09-04	0.8000	0.8000	0.8000	0.8000	+14.286%	3	42	+15.000%
2026-09-03	0.7000	0.7000	0.7000	0.7000	-19.540%	1	42	+31.429%
2026-09-01	0.5900	0.8700	0.5900	0.8700	+31.818%	4	41	+5.747%
2026-08-31	0.6200	0.6600	0.6200	0.6600	+4.762%	17	0	+39.394%
2026-08-28	0.6100	0.6300	0.6100	0.6300	+8.621%	23	0	+46.032%
2026-08-27	0.5800	0.5800	0.5800	0.5800	0.000%	1	0	+58.621%

Share