Dark

Check out our Level2View

LCID20261009P4
LCID Oct 9 2026 4.00 Put (LCID261009P00004000)
option OPRA

EOD

Sep 21, 2026

0.2000-28.571%(-0.0800)75

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.2100	0.2900	0.2000	0.2000	-28.571%	75	236	0.000%
2026-09-18	0.2800	0.3100	0.2700	0.2800	+7.692%	228	276	-28.571%
2026-09-17	0.2400	0.2700	0.2100	0.2600	-25.714%	39	258	-23.077%
2026-09-16	0.3500	0.3700	0.3300	0.3500	+2.941%	24	242	-42.857%
2026-09-15	0.3200	0.3400	0.3100	0.3400	+9.677%	23	238	-41.176%
2026-09-14	0.2900	0.3500	0.2800	0.3100	+24.000%	38	230	-35.484%
2026-09-11	0.2700	0.2700	0.2400	0.2500	-7.407%	44	206	-20.000%
2026-09-10	0.3100	0.3100	0.2700	0.2700	-12.903%	15	170	-25.926%
2026-09-09	0.3000	0.3100	0.2700	0.3100	+82.353%	27	159	-35.484%
2026-09-08	0.2800	0.2800	0.1500	0.1700	-22.727%	10	142	+17.647%
2026-09-04	0.1900	0.2200	0.1900	0.2200	+10.000%	25	123	-9.091%
2026-09-03	0.1900	0.2000	0.1900	0.2000	-20.000%	2	123	0.000%
2026-09-02	0.2500	0.2500	0.2500	0.2500	+8.696%	11	121	-20.000%
2026-09-01	0.2300	0.2300	0.2300	0.2300	+64.286%	1	116	-13.043%
2026-08-31	0.1400	0.1400	0.1400	0.1400	-39.130%	1	0	+42.857%
2026-08-28	0.2300	0.2300	0.2300	0.2300	+21.053%	10	0	-13.043%
2026-08-27	0.1800	0.1900	0.1800	0.1900	0.000%	105	0	+5.263%

Share