Dark

Check out our Level2View

LCID20261009P4.5
LCID Oct 9 2026 4.50 Put (LCID261009P00004500)
option OPRA

EOD

Sep 21, 2026

0.4600-23.333%(-0.1400)108

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.5500	0.6500	0.4600	0.4600	-23.333%	108	202	0.000%
2026-09-18	0.5000	0.6300	0.5000	0.6000	+39.535%	197	181	-23.333%
2026-09-17	0.4000	0.4500	0.4000	0.4300	-29.508%	45	138	+6.977%
2026-09-15	0.6400	0.6600	0.6100	0.6100	+7.018%	5	108	-24.590%
2026-09-14	0.4600	0.6100	0.4600	0.5700	+11.765%	5	109	-19.298%
2026-09-11	0.5400	0.5400	0.5100	0.5100	-8.929%	42	109	-9.804%
2026-09-10	0.6000	0.6000	0.5000	0.5600	-6.667%	8	69	-17.857%
2026-09-09	0.4200	0.6000	0.4200	0.6000	+160.870%	26	69	-23.333%
2026-09-08	0.2300	0.2300	0.2300	0.2300	-45.238%	1	86	+100.000%
2026-09-03	0.3500	0.4200	0.3300	0.4200	+2.439%	31	85	+9.524%
2026-09-02	0.2700	0.4100	0.2700	0.4100	+32.258%	11	54	+12.195%
2026-08-31	0.3200	0.3200	0.3100	0.3100	-18.421%	11	43	+48.387%
2026-08-28	0.5100	0.5100	0.3300	0.3800	+18.750%	50	0	+21.053%
2026-08-27	0.3200	0.3200	0.3200	0.3200	0.000%	2	0	+43.750%

Share