Dark

Check out our Dark Pool Levels

LCID20261009P3.5
LCID Oct 9 2026 3.50 Put (LCID261009P00003500)
option OPRA

EOD

Sep 18, 2026

0.1000-33.333%(-0.0500)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.1000	0.1000	0.1000	0.1000	-33.333%	52	760	0.000%
2026-09-16	0.1600	0.1600	0.1400	0.1500	+15.385%	5	751	-33.333%
2026-09-15	0.1300	0.1300	0.1300	0.1300	+18.182%	116	748	-23.077%
2026-09-14	0.1400	0.1400	0.1100	0.1100	-8.333%	10	796	-9.091%
2026-09-10	0.0100	0.1300	0.0100	0.1200	0.000%	205	788	-16.667%
2026-09-09	0.0900	0.1400	0.0900	0.1200	+20.000%	8	621	-16.667%
2026-09-03	0.0900	0.1000	0.0900	0.1000	0.000%	618	618	0.000%
2026-09-01	0.1000	0.1000	0.1000	0.1000	-16.667%	1	2	0.000%
2026-08-31	0.2000	0.2000	0.1200	0.1200	0.000%	2	0	-16.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC