Dark

Check out our Dark Pool Levels

LCID20261009C6
LCID Oct 9 2026 6.00 Call (LCID261009C00006000)
option OPRA

EOD

Sep 21, 2026

0.0300-40.000%(-0.0200)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0200	0.0300	0.0200	0.0300	-40.000%	8	94	0.000%
2026-09-17	0.0500	0.0500	0.0500	0.0500	+66.667%	5	87	-40.000%
2026-09-14	0.0400	0.0400	0.0300	0.0300	-80.000%	3	82	0.000%
2026-09-08	0.1500	0.1500	0.1500	0.1500	+36.364%	2	79	-80.000%
2026-09-04	0.7500	0.7500	0.1100	0.1100	-15.385%	9	72	-72.727%
2026-09-03	0.2000	0.2000	0.1300	0.1300	-56.667%	72	72	-76.923%
2026-08-28	0.2700	0.3000	0.2700	0.3000	-14.286%	12	9	-90.000%
2026-08-27	0.2900	0.6000	0.2900	0.3500	0.000%	28	0	-91.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC