Dark

Check out our API

LCID20261009C5
LCID Oct 9 2026 5.00 Call (LCID261009C00005000)
option OPRA

EOD

Sep 24, 2026

0.0700-12.500%(-0.0100)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1000	0.1000	0.0600	0.0700	-12.500%	21	516	0.000%
2026-09-23	0.0700	0.0900	0.0700	0.0800	-33.333%	13	507	-12.500%
2026-09-22	0.1200	0.1200	0.0900	0.1200	+20.000%	70	498	-41.667%
2026-09-21	0.0600	0.1100	0.0600	0.1000	+11.111%	297	467	-30.000%
2026-09-18	0.1300	0.1300	0.0900	0.0900	-40.000%	21	215	-22.222%
2026-09-17	0.1400	0.2000	0.1400	0.1500	+36.364%	44	198	-53.333%
2026-09-16	0.1100	0.1100	0.1100	0.1100	-21.429%	8	168	-36.364%
2026-09-15	0.1200	0.1400	0.1000	0.1400	+16.667%	39	168	-50.000%
2026-09-14	0.1400	0.1400	0.1200	0.1200	-33.333%	36	162	-41.667%
2026-09-11	0.2000	0.2000	0.1700	0.1800	0.000%	40	141	-61.111%
2026-09-10	0.1900	0.1900	0.1800	0.1800	-10.000%	10	107	-61.111%
2026-09-09	0.2500	0.2500	0.2000	0.2000	-48.718%	6	108	-65.000%
2026-09-08	0.3100	0.4100	0.3100	0.3900	+11.429%	102	108	-82.051%
2026-09-03	0.4400	0.5100	0.3500	0.3500	-7.895%	6	21	-80.000%
2026-09-01	0.5000	0.5000	0.3800	0.3800	-30.909%	5	18	-81.579%
2026-08-31	0.5500	0.5500	0.5500	0.5500	0.000%	1	0	-87.273%
2026-08-28	0.5500	0.5500	0.5500	0.5500	-5.172%	11	0	-87.273%
2026-08-27	0.5800	0.5800	0.5800	0.5800	0.000%	1	0	-87.931%

Share