Dark

Check out our Level2View

LCID20261009C5.5
LCID Oct 9 2026 5.50 Call (LCID261009C00005500)
option OPRA

EOD

Sep 22, 2026

0.0500+25.000%(+0.0100)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0600	0.0600	0.0400	0.0500	+25.000%	47	86	0.000%
2026-09-21	0.0400	0.0400	0.0400	0.0400	-50.000%	2	46	+25.000%
2026-09-17	0.1000	0.1400	0.0800	0.0800	+14.286%	14	44	-37.500%
2026-09-15	0.0600	0.0700	0.0500	0.0700	-12.500%	7	35	-28.571%
2026-09-14	0.1600	0.1600	0.0700	0.0800	-20.000%	8	28	-37.500%
2026-09-11	0.1000	0.1000	0.1000	0.1000	-9.091%	3	22	-50.000%
2026-09-10	0.1000	0.1100	0.1000	0.1100	-8.333%	125	25	-54.545%
2026-09-09	0.1100	0.1600	0.1100	0.1200	-45.455%	5	146	-58.333%
2026-09-08	0.1800	0.2400	0.1800	0.2200	-8.333%	130	145	-77.273%
2026-09-03	0.2400	0.2400	0.2400	0.2400	-7.692%	2	21	-79.167%
2026-09-02	0.2700	0.2700	0.2600	0.2600	+4.000%	4	22	-80.769%
2026-09-01	0.2500	0.2500	0.2500	0.2500	-19.355%	1	22	-80.000%
2026-08-31	0.3100	0.3400	0.3100	0.3100	-43.636%	9	0	-83.871%
2026-08-27	0.5000	0.6600	0.5000	0.5500	0.000%	16	0	-90.909%

Share