Dark

Check out our Level2View

LCID20261009C4
LCID Oct 9 2026 4.00 Call (LCID261009C00004000)
option OPRA

EOD

Sep 21, 2026

0.4900+22.500%(+0.0900)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.3700	0.5100	0.3700	0.4900	+22.500%	19	151	0.000%
2026-09-18	0.4400	0.4400	0.3700	0.4000	-24.528%	246	147	+22.500%
2026-09-17	0.7000	0.7000	0.4400	0.5300	+51.429%	18	163	-7.547%
2026-09-16	0.3500	0.3500	0.3500	0.3500	-14.634%	2	156	+40.000%
2026-09-15	0.3900	0.4100	0.3600	0.4100	-6.818%	91	155	+19.512%
2026-09-14	0.5100	0.5100	0.3800	0.4400	-8.333%	171	127	+11.364%
2026-09-11	0.4900	0.5300	0.4800	0.4800	-2.041%	120	127	+2.083%
2026-09-10	0.6500	0.6500	0.4900	0.4900	-25.758%	9	10	0.000%
2026-09-09	0.5900	0.6600	0.5200	0.6600	-26.667%	9	8	-25.758%
2026-09-02	0.9000	0.9000	0.9000	0.9000	0.000%	1	1	-45.556%

Share