Dark

Check out our API

LCID20261009C4.5
LCID Oct 9 2026 4.50 Call (LCID261009C00004500)
option OPRA

EOD

Sep 24, 2026

0.1500-11.765%(-0.0200)718

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1600	0.1700	0.1100	0.1500	-11.765%	718	933	0.000%
2026-09-23	0.1700	0.1700	0.1700	0.1700	-19.048%	1	470	-11.765%
2026-09-22	0.3400	0.3400	0.1600	0.2100	-16.000%	82	470	-28.571%
2026-09-21	0.2000	0.2800	0.2000	0.2500	+25.000%	62	402	-40.000%
2026-09-18	0.2200	0.2500	0.1900	0.2000	-42.857%	145	347	-25.000%
2026-09-17	0.3000	0.3800	0.3000	0.3500	+75.000%	172	328	-57.143%
2026-09-16	0.2200	0.2200	0.2000	0.2000	-9.091%	3	374	-25.000%
2026-09-15	0.2100	0.2300	0.1900	0.2200	-8.333%	73	371	-31.818%
2026-09-14	0.2700	0.2700	0.2100	0.2400	-14.286%	129	370	-37.500%
2026-09-11	0.2900	0.3100	0.2800	0.2800	-6.667%	32	317	-46.429%
2026-09-10	0.3200	0.3500	0.2900	0.3000	-14.286%	47	291	-50.000%
2026-09-09	0.4500	0.4500	0.3000	0.3500	-45.313%	256	256	-57.143%
2026-09-02	0.6400	0.6400	0.6400	0.6400	-36.000%	1	2	-76.563%
2026-08-27	1.0000	1.0000	1.0000	1.0000	0.000%	1	1	-85.000%

Share