Dark

Check out our API

LCID20261009C3.5
LCID Oct 9 2026 3.50 Call (LCID261009C00003500)
option OPRA

EOD

Sep 21, 2026

0.6700-8.219%(-0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.6700	0.6700	0.6700	0.6700	-8.219%	1	13	0.000%
2026-09-18	0.7300	0.7300	0.7300	0.7300	-27.000%	3	12	-8.219%
2026-09-17	1.0000	1.0000	1.0000	1.0000	+35.135%	2	9	-33.000%
2026-09-16	0.7400	0.7400	0.7400	0.7400	-23.711%	1	9	-9.459%
2026-09-14	0.9700	0.9700	0.9700	0.9700	+12.791%	1	8	-30.928%
2026-09-10	0.8600	0.8600	0.8600	0.8600	-43.791%	1	7	-22.093%
2026-09-03	1.4400	1.5300	1.4400	1.5300	+19.531%	4	7	-56.209%
2026-09-02	1.2000	1.2800	1.2000	1.2800	-20.000%	12	6	-47.656%
2026-08-31	1.6000	1.6000	1.6000	1.6000	0.000%	12	12	-58.125%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC