Dark

Check out our Level2View

LCID20261009C1
LCID Oct 9 2026 1.00 Call (LCID261009C00001000)
option OPRA

EOD

Sep 17, 2026

3.41-0.872%(-0.03)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.4100	3.4100	3.4100	3.4100	-0.872%	2	1	0.000%
2026-09-14	3.4400	3.4400	3.4400	3.4400	-11.795%	10	1	-0.872%
2026-09-03	4.0000	4.0000	3.9000	3.9000	+9.859%	4	1	-12.564%
2026-09-02	3.6500	3.6500	3.5500	3.5500	-0.281%	2	6	-3.944%
2026-09-01	3.7700	3.7700	3.5600	3.5600	0.000%	12	6	-4.213%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC