Dark

Check out our Level2View

LCID20261002P9
LCID Oct 2 2026 9.00 Put (LCID261002P00009000)
option OPRA

EOD

Sep 17, 2026

5.21+4.829%(+0.24)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.2100	5.2100	5.2100	5.2100	+4.829%	1	1	0.000%
2026-09-16	4.9700	4.9700	4.9700	4.9700	+41.193%	1	1	+4.829%
2026-08-19	3.5200	3.5200	3.5200	3.5200	+16.556%	2	2	+48.011%
2026-08-17	3.0200	3.0200	3.0200	3.0200	0.000%	2	2	+72.517%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC