Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LCID20261002P8
LCID Oct 2 2026 8.00 Put (LCID261002P00008000)
option OPRA

EOD
Sep 21, 2026
3.76-7.160%(-0.29)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-21		3.90003.90003.76003.7600-7.160%250.000%
2026-09-16		4.05004.07004.00004.0500+7.427%63-7.160%
2026-09-09		3.59003.77003.59003.7700+20.064%31-0.265%
2026-08-27		3.14003.14003.14003.14000.000%11+19.745%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC