Dark

Check out our API

LCID20261002P6
LCID Oct 2 2026 6.00 Put (LCID261002P00006000)
option OPRA

EOD

Sep 21, 2026

1.87-4.103%(-0.08)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.8000	1.8700	1.8000	1.8700	-4.103%	4	44	0.000%
2026-09-16	1.9500	1.9500	1.9500	1.9500	+8.939%	5	42	-4.103%
2026-09-11	1.8100	1.8100	1.7900	1.7900	+12.579%	2	37	+4.469%
2026-09-04	1.5900	1.5900	1.5900	1.5900	+16.912%	4	38	+17.610%
2026-09-03	1.3600	1.3600	1.3600	1.3600	-14.465%	1	38	+37.500%
2026-09-01	1.5900	1.5900	1.5900	1.5900	+24.219%	1	38	+17.610%
2026-08-31	1.2800	1.2800	1.2800	1.2800	+5.785%	1	37	+46.094%
2026-08-28	1.2100	1.2100	1.2100	1.2100	+7.080%	1	37	+54.545%
2026-08-27	1.1400	1.1400	1.1300	1.1300	+0.893%	2	36	+65.487%
2026-08-26	1.1200	1.1200	1.1200	1.1200	+25.843%	1	34	+66.964%
2026-08-21	0.8900	0.8900	0.8900	0.8900	+12.658%	1	34	+110.112%
2026-08-20	0.7900	0.7900	0.7900	0.7900	-7.059%	2	33	+136.709%
2026-08-19	0.8500	0.8500	0.8500	0.8500	-5.556%	1	31	+120.000%
2026-08-18	0.8400	0.9000	0.8300	0.9000	+45.161%	48	30	+107.778%
2026-08-14	0.6900	0.6900	0.6100	0.6200	0.000%	6	0	+201.613%

Share