Dark

Check out our API

LCID20261002P6.5
LCID Oct 2 2026 6.50 Put (LCID261002P00006500)
option OPRA

EOD

Sep 21, 2026

2.20+15.789%(+0.30)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	2.3800	2.4100	2.2000	2.2000	+15.789%	6	30	0.000%
2026-09-08	1.9000	1.9000	1.9000	1.9000	-2.062%	4	26	+15.789%
2026-09-02	1.9400	1.9400	1.9400	1.9400	+52.756%	1	26	+13.402%
2026-08-18	1.1700	1.2800	1.1700	1.2700	+45.977%	50	25	+73.228%
2026-08-14	0.9500	0.9500	0.8700	0.8700	0.000%	2	0	+152.874%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC