Dark

Check out our Level2View

LCID20261002P5
LCID Oct 2 2026 5.00 Put (LCID261002P00005000)
option OPRA

EOD

Sep 22, 2026

0.7600-26.923%(-0.2800)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.7600	0.7600	0.7600	0.7600	-26.923%	9	79	0.000%
2026-09-21	1.0400	1.0400	1.0400	1.0400	+10.638%	3	80	-26.923%
2026-09-18	0.9000	0.9500	0.9000	0.9400	+34.286%	22	83	-19.149%
2026-09-17	0.8700	1.0000	0.7000	0.7000	-32.692%	32	82	+8.571%
2026-09-16	0.9900	1.0400	0.9900	1.0400	+6.122%	3	82	-26.923%
2026-09-14	0.8500	0.9800	0.8500	0.9800	+19.512%	2	79	-22.449%
2026-09-10	0.8200	0.8200	0.8200	0.8200	-8.889%	9	81	-7.317%
2026-09-09	0.9000	0.9000	0.9000	0.9000	+20.000%	1	72	-15.556%
2026-09-04	0.7500	0.7500	0.7500	0.7500	+13.636%	4	68	+1.333%
2026-09-03	0.6600	0.6600	0.6600	0.6600	+4.762%	3	68	+15.152%
2026-09-02	0.9800	0.9800	0.6300	0.6300	-17.105%	2	65	+20.635%
2026-09-01	0.6000	0.7600	0.6000	0.7600	+22.581%	6	65	0.000%
2026-08-31	0.4800	0.6400	0.4800	0.6200	+12.727%	5	62	+22.581%
2026-08-28	0.5400	0.5500	0.5300	0.5500	0.000%	7	60	+38.182%
2026-08-27	0.5900	0.5900	0.5400	0.5500	-6.780%	9	54	+38.182%
2026-08-26	0.5900	0.5900	0.5900	0.5900	+51.282%	9	50	+28.814%
2026-08-25	0.3900	0.3900	0.3900	0.3900	-27.778%	1	41	+94.872%
2026-08-24	0.4000	0.5400	0.3900	0.5400	+42.105%	12	40	+40.741%
2026-08-21	0.3800	0.3800	0.3800	0.3800	-2.564%	1	29	+100.000%
2026-08-20	0.3900	0.3900	0.3900	0.3900	+8.333%	1	28	+94.872%
2026-08-19	0.3800	0.4400	0.3500	0.3600	+5.882%	17	28	+111.111%
2026-08-18	0.3400	0.3400	0.3400	0.3400	+21.429%	5	12	+123.529%
2026-08-17	0.2700	0.2800	0.2700	0.2800	0.000%	6	0	+171.429%
2026-08-14	0.2400	0.2800	0.2400	0.2800	-17.647%	2	0	+171.429%
2026-08-13	0.3400	0.3400	0.3400	0.3400	0.000%	1	0	+123.529%

Share