Dark

Check out our Dark Pool Levels

LCID20261002P5.5
LCID Oct 2 2026 5.50 Put (LCID261002P00005500)
option OPRA

EOD

Sep 24, 2026

1.37-4.196%(-0.06)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.3700	1.3700	1.3700	1.3700	-4.196%	1	49	0.000%
2026-09-23	1.4300	1.4300	1.4300	1.4300	-5.298%	50	69	-4.196%
2026-09-17	1.3700	1.5100	1.3700	1.5100	+3.425%	11	98	-9.272%
2026-09-15	1.4600	1.4600	1.4600	1.4600	-2.667%	1	88	-6.164%
2026-09-14	1.5000	1.5000	1.5000	1.5000	+35.135%	2	88	-8.667%
2026-09-04	1.1100	1.1100	1.1100	1.1100	+12.121%	1	88	+23.423%
2026-09-03	0.9900	0.9900	0.9900	0.9900	+7.609%	30	88	+38.384%
2026-09-02	1.0400	1.0400	0.9200	0.9200	-15.596%	34	89	+48.913%
2026-09-01	1.0900	1.0900	1.0900	1.0900	+57.971%	2	58	+25.688%
2026-08-28	0.7400	0.7400	0.6900	0.6900	+2.985%	50	56	+98.551%
2026-08-27	0.6700	0.6700	0.6700	0.6700	-10.667%	3	6	+104.478%
2026-08-26	0.4900	0.7900	0.4900	0.7500	+8.696%	3	3	+82.667%
2026-08-20	0.5500	0.6900	0.4700	0.6900	+15.000%	3	2	+98.551%
2026-08-18	0.6000	0.6000	0.6000	0.6000	0.000%	1	1	+128.333%

Share