Dark

Check out our Dark Pool Levels

LCID20261002P4.5
LCID Oct 2 2026 4.50 Put (LCID261002P00004500)
option OPRA

EOD

Sep 21, 2026

0.3600-34.545%(-0.1900)125

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.5000	0.5000	0.3600	0.3600	-34.545%	125	1,363	0.000%
2026-09-18	0.5100	0.5700	0.5000	0.5500	+12.245%	126	1,364	-34.545%
2026-09-17	0.3500	0.4900	0.3100	0.4900	-18.333%	1,990	1,354	-26.531%
2026-09-16	0.5900	0.6300	0.4000	0.6000	+22.449%	52	155	-40.000%
2026-09-14	0.5600	0.5600	0.4900	0.4900	0.000%	6	150	-26.531%
2026-09-11	0.5200	0.5200	0.4900	0.4900	+2.083%	18	150	-26.531%
2026-09-10	0.5300	0.5300	0.4500	0.4800	-18.644%	20	135	-25.000%
2026-09-09	0.3500	0.5900	0.3500	0.5900	+96.667%	4	132	-38.983%
2026-09-08	0.3000	0.3000	0.3000	0.3000	-30.233%	5	129	+20.000%
2026-09-04	0.4300	0.4300	0.4300	0.4300	+19.444%	5	129	-16.279%
2026-09-03	0.3200	0.3600	0.3200	0.3600	+16.129%	52	129	0.000%
2026-09-02	0.4400	0.4400	0.3100	0.3100	-20.513%	13	77	+16.129%
2026-09-01	0.3800	0.4000	0.3800	0.3900	+25.806%	39	70	-7.692%
2026-08-31	0.3100	0.3100	0.3100	0.3100	-3.125%	1	36	+16.129%
2026-08-27	0.3100	0.3200	0.3100	0.3200	+6.667%	2	35	+12.500%
2026-08-25	0.3900	0.3900	0.3000	0.3000	+20.000%	15	33	+20.000%
2026-08-24	0.3700	0.3700	0.2400	0.2500	+25.000%	14	37	+44.000%
2026-08-20	0.2000	0.2000	0.2000	0.2000	-4.762%	5	24	+80.000%
2026-08-19	0.1200	0.2700	0.1200	0.2100	+5.000%	3	19	+71.429%
2026-08-18	0.2400	0.2400	0.1600	0.2000	0.000%	18	16	+80.000%

Share