Dark

Check out our API

LCID20261002P12
LCID Oct 2 2026 12.00 Put (LCID261002P00012000)
option OPRA

EOD

Sep 21, 2026

7.900.000%(0.00)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	7.9000	7.9000	7.9000	7.9000	0.000%	2	2	0.000%
2026-09-15	7.8600	7.9000	7.8600	7.9000	+8.666%	2	2	0.000%
2026-09-03	7.2700	7.2700	7.2700	7.2700	+0.138%	1	2	+8.666%
2026-09-02	7.2600	7.2600	7.2600	7.2600	+5.217%	1	1	+8.815%
2026-08-24	6.9000	6.9000	6.9000	6.9000	+25.683%	3	4	+14.493%
2026-08-14	5.4900	5.4900	5.4900	5.4900	0.000%	1	1	+43.898%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC