Dark

Check out our API

LCID20261002P10
LCID Oct 2 2026 10.00 Put (LCID261002P00010000)
option OPRA

EOD

Sep 22, 2026

5.64+0.714%(+0.04)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	5.6800	5.6800	5.6400	5.6400	+0.714%	3	4	0.000%
2026-09-21	5.9000	5.9000	5.6000	5.6000	-5.085%	3	4	+0.714%
2026-09-18	5.8000	5.9000	5.8000	5.9000	+0.683%	2	1	-4.407%
2026-09-16	5.8600	5.8600	5.8600	5.8600	-5.178%	1	1	-3.754%
2026-09-15	6.1800	6.1800	6.1800	6.1800	+8.421%	1	1	-8.738%
2026-09-09	5.5900	5.7000	5.5900	5.7000	0.000%	2	0	-1.053%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC