Dark

Check out our API

LCID20261002C8
LCID Oct 2 2026 8.00 Call (LCID261002C00008000)
option OPRA

EOD

Sep 22, 2026

0.0100-91.667%(-0.1100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0100	0.0100	0.0100	0.0100	-91.667%	1	105	0.000%
2026-09-08	0.1200	0.1200	0.1200	0.1200	+100.000%	1	106	-91.667%
2026-09-01	0.0600	0.0600	0.0600	0.0600	+100.000%	2	107	-83.333%
2026-08-31	0.0300	0.0300	0.0300	0.0300	-66.667%	2	107	-66.667%
2026-08-28	0.0900	0.0900	0.0900	0.0900	-10.000%	2	107	-88.889%
2026-08-27	0.0800	0.1000	0.0800	0.1000	+66.667%	3	105	-90.000%
2026-08-24	0.0600	0.0600	0.0600	0.0600	-33.333%	1	102	-83.333%
2026-08-21	0.1200	0.1200	0.0900	0.0900	-18.182%	101	102	-88.889%
2026-08-20	0.0900	0.1100	0.0900	0.1100	0.000%	2	2	-90.909%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC