Dark

Check out our Level2View

LCID20261002C7
LCID Oct 2 2026 7.00 Call (LCID261002C00007000)
option OPRA

EOD

Sep 21, 2026

0.02000.000%(0.0000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0200	0.0200	0.0200	0.0200	0.000%	5	268	0.000%
2026-09-18	0.0200	0.0200	0.0200	0.0200	0.000%	1	268	0.000%
2026-09-17	0.0400	0.0400	0.0100	0.0200	+100.000%	8	268	0.000%
2026-09-16	0.0100	0.0100	0.0100	0.0100	-50.000%	1	262	+100.000%
2026-09-15	0.0200	0.0200	0.0200	0.0200	-71.429%	1	262	0.000%
2026-09-10	0.0700	0.0700	0.0700	0.0700	0.000%	1	261	-71.429%
2026-09-09	0.0800	0.0800	0.0700	0.0700	+75.000%	61	260	-71.429%
2026-09-08	0.0200	0.0400	0.0200	0.0400	-20.000%	2	251	-50.000%
2026-09-01	0.0900	0.1600	0.0500	0.0500	-50.000%	80	251	-60.000%
2026-08-31	0.1000	0.1200	0.0900	0.1000	-33.333%	6	172	-80.000%
2026-08-28	0.4900	0.4900	0.1500	0.1500	0.000%	2	172	-86.667%
2026-08-27	0.1500	0.2300	0.1400	0.1500	-31.818%	13	172	-86.667%
2026-08-21	0.2200	0.2200	0.2200	0.2200	-37.143%	50	163	-90.909%
2026-08-18	0.2800	0.3500	0.2800	0.3500	-2.778%	7	113	-94.286%
2026-08-17	0.3400	0.3600	0.3400	0.3600	-7.692%	104	0	-94.444%
2026-08-14	0.3900	0.3900	0.3900	0.3900	0.000%	3	0	-94.872%

Share