Dark

Check out our Level2View

LCID20261002C6
LCID Oct 2 2026 6.00 Call (LCID261002C00006000)
option OPRA

EOD

Sep 21, 2026

0.0200-33.333%(-0.0100)266

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0100	0.0300	0.0100	0.0200	-33.333%	266	833	0.000%
2026-09-18	0.0300	0.0300	0.0300	0.0300	+50.000%	63	871	-33.333%
2026-09-17	0.0200	0.0400	0.0200	0.0200	-33.333%	32	842	0.000%
2026-09-14	0.0200	0.0300	0.0200	0.0300	-76.923%	35	843	-33.333%
2026-09-11	0.1300	0.1300	0.1300	0.1300	+225.000%	2	819	-84.615%
2026-09-10	0.0400	0.0500	0.0400	0.0400	-20.000%	17	821	-50.000%
2026-09-09	0.0600	0.0600	0.0500	0.0500	-54.545%	53	815	-60.000%
2026-09-08	0.1000	0.1100	0.1000	0.1100	+37.500%	3	814	-81.818%
2026-09-04	0.0800	0.0800	0.0800	0.0800	-27.273%	150	690	-75.000%
2026-09-03	0.1500	0.1500	0.1100	0.1100	+22.222%	48	690	-81.818%
2026-09-02	0.1400	0.1400	0.0900	0.0900	-40.000%	13	642	-77.778%
2026-09-01	0.1500	0.1500	0.1500	0.1500	-31.818%	10	632	-86.667%
2026-08-31	0.2200	0.2200	0.2200	0.2200	-21.429%	10	622	-90.909%
2026-08-28	0.3100	0.3100	0.1000	0.2800	-6.667%	4	617	-92.857%
2026-08-27	0.2100	0.4000	0.2100	0.3000	+30.435%	694	614	-93.333%
2026-08-26	0.3300	0.3300	0.2300	0.2300	-20.690%	2	86	-91.304%
2026-08-25	0.2800	0.2900	0.2500	0.2900	-25.641%	14	86	-93.103%
2026-08-24	0.6000	0.6000	0.3900	0.3900	-11.364%	6	72	-94.872%
2026-08-21	0.6800	0.6800	0.4100	0.4400	-27.869%	10	72	-95.455%
2026-08-20	0.6100	0.6100	0.6100	0.6100	+15.094%	2	72	-96.721%
2026-08-19	0.5300	0.5300	0.5300	0.5300	+1.923%	3	70	-96.226%
2026-08-18	0.8300	0.8300	0.5200	0.5200	-28.767%	41	67	-96.154%
2026-08-17	0.6500	0.7300	0.6500	0.7300	-21.505%	8	0	-97.260%
2026-08-14	0.9100	0.9300	0.9100	0.9300	-9.709%	38	0	-97.849%
2026-08-13	1.0300	1.0300	1.0300	1.0300	0.000%	1	0	-98.058%

Share