Dark

Check out our Dark Pool Levels

LCID20261002C6.5
LCID Oct 2 2026 6.50 Call (LCID261002C00006500)
option OPRA

EOD

Sep 16, 2026

0.0600-25.000%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0300	0.0600	0.0300	0.0600	-25.000%	2	161	0.000%
2026-09-03	0.0800	0.0800	0.0800	0.0800	+14.286%	151	162	-25.000%
2026-09-01	0.0700	0.0700	0.0700	0.0700	-41.667%	10	25	-14.286%
2026-08-31	0.1200	0.1200	0.1200	0.1200	-36.842%	10	16	-50.000%
2026-08-27	0.2300	0.2300	0.1900	0.1900	-32.143%	4	7	-68.421%
2026-08-21	0.2800	0.2800	0.2800	0.2800	-37.778%	1	4	-78.571%
2026-08-20	0.4500	0.4500	0.4500	0.4500	-13.462%	2	4	-86.667%
2026-08-17	0.5300	0.5300	0.5200	0.5200	0.000%	4	2	-88.462%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC