Dark

Check out our API

LCID20261002C5
LCID Oct 2 2026 5.00 Call (LCID261002C00005000)
option OPRA

EOD

Sep 21, 2026

0.0600-14.286%(-0.0100)400

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0600	0.0600	0.0300	0.0600	-14.286%	400	1,392	0.000%
2026-09-18	0.1000	0.1000	0.0500	0.0700	-30.000%	32	1,240	-14.286%
2026-09-17	0.0800	0.1800	0.0800	0.1000	+100.000%	572	1,251	-40.000%
2026-09-16	0.0600	0.0900	0.0500	0.0500	-16.667%	68	892	+20.000%
2026-09-15	0.0800	0.0800	0.0600	0.0600	-40.000%	30	872	0.000%
2026-09-14	0.1000	0.1200	0.0700	0.1000	-16.667%	40	847	-40.000%
2026-09-11	0.1200	0.1200	0.1200	0.1200	-25.000%	3	836	-50.000%
2026-09-10	0.1400	0.1800	0.1400	0.1600	+6.667%	7	838	-62.500%
2026-09-09	0.2600	0.2600	0.1500	0.1500	-53.125%	18	836	-60.000%
2026-09-08	0.3300	0.3300	0.3200	0.3200	+6.667%	5	826	-81.250%
2026-09-04	0.2500	0.3000	0.2200	0.3000	-9.091%	160	685	-80.000%
2026-09-03	0.4000	0.4100	0.2900	0.3300	+10.000%	166	685	-81.818%
2026-09-02	0.3100	0.3500	0.3000	0.3000	-11.765%	170	735	-80.000%
2026-09-01	0.4000	0.4000	0.3400	0.3400	-20.930%	17	572	-82.353%
2026-08-31	0.5100	0.5100	0.4100	0.4300	-27.119%	17	566	-86.047%
2026-08-28	0.3900	0.5900	0.3900	0.5900	-4.839%	6	552	-89.831%
2026-08-27	0.4500	0.7300	0.4500	0.6200	+37.778%	32	552	-90.323%
2026-08-26	0.6000	0.6000	0.4300	0.4500	-27.419%	22	549	-86.667%
2026-08-25	0.6000	0.6200	0.6000	0.6200	-27.907%	5	538	-90.323%
2026-08-21	0.9400	0.9400	0.8600	0.8600	-14.000%	513	533	-93.023%
2026-08-18	1.0000	1.0000	1.0000	1.0000	0.000%	20	20	-94.000%

Share