Dark

Check out our Dark Pool Levels

LCID20261002C5.5
LCID Oct 2 2026 5.50 Call (LCID261002C00005500)
option OPRA

EOD

Sep 23, 2026

0.03000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0300	0.0300	0.0300	0.0300	0.000%	2	408	0.000%
2026-09-22	0.0400	0.0400	0.0300	0.0300	+50.000%	155	406	0.000%
2026-09-21	0.0200	0.0200	0.0200	0.0200	-50.000%	3	251	+50.000%
2026-09-18	0.0300	0.0400	0.0300	0.0400	-33.333%	2	250	-25.000%
2026-09-17	0.0600	0.0600	0.0600	0.0600	+50.000%	1	250	-50.000%
2026-09-15	0.0500	0.0600	0.0300	0.0400	+33.333%	8	249	-25.000%
2026-09-14	0.0600	0.0600	0.0300	0.0300	-66.667%	4	248	0.000%
2026-09-10	0.0800	0.0900	0.0800	0.0900	-47.059%	2	252	-66.667%
2026-09-08	0.2000	0.2000	0.1700	0.1700	+21.429%	4	251	-82.353%
2026-09-04	0.6500	0.6500	0.1400	0.1400	-30.000%	9	255	-78.571%
2026-09-03	0.2500	0.2800	0.1500	0.2000	+11.111%	147	255	-85.000%
2026-09-02	0.2000	0.2100	0.1800	0.1800	-10.000%	41	159	-83.333%
2026-09-01	0.0100	0.2000	0.0100	0.2000	-28.571%	22	167	-85.000%
2026-08-31	0.2900	0.3400	0.2800	0.2800	-37.778%	18	183	-89.286%
2026-08-27	0.4700	0.6400	0.4500	0.4500	+60.714%	42	167	-93.333%
2026-08-26	0.3200	0.3200	0.2800	0.2800	-37.778%	10	130	-89.286%
2026-08-25	0.4200	0.4500	0.3900	0.4500	-4.255%	22	133	-93.333%
2026-08-24	0.8000	0.8000	0.4600	0.4700	-21.667%	14	119	-93.617%
2026-08-21	0.6300	0.6300	0.6000	0.6000	-18.919%	19	109	-95.000%
2026-08-20	0.7300	0.7400	0.7300	0.7400	-8.642%	4	90	-95.946%
2026-08-18	0.8000	0.8200	0.8000	0.8100	-18.182%	6	87	-96.296%
2026-08-17	1.1900	1.1900	0.9800	0.9900	-17.500%	67	0	-96.970%
2026-08-14	1.1800	1.2600	1.1800	1.2000	0.000%	40	0	-97.500%

Share