Dark

Check out our Dark Pool Levels

LCID20261002C4
LCID Oct 2 2026 4.00 Call (LCID261002C00004000)
option OPRA

EOD

Sep 21, 2026

0.4000+21.212%(+0.0700)84

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.3700	0.4100	0.2800	0.4000	+21.212%	84	1,521	0.000%
2026-09-18	0.4100	0.4100	0.3100	0.3300	-44.068%	41	1,531	+21.212%
2026-09-17	0.5300	0.6700	0.5100	0.5900	+110.714%	29	1,525	-32.203%
2026-09-16	0.4100	0.4100	0.2300	0.2800	-6.667%	44	1,499	+42.857%
2026-09-15	0.3300	0.3900	0.3000	0.3000	-9.091%	13	1,491	+33.333%
2026-09-14	0.4200	0.4200	0.3300	0.3300	-34.000%	30	1,501	+21.212%
2026-09-10	0.5200	0.5800	0.4600	0.5000	-50.000%	37	1,485	-20.000%
2026-09-08	0.7100	1.0000	0.7100	1.0000	+31.579%	11	1,484	-60.000%
2026-09-03	0.9000	0.9000	0.7600	0.7600	-15.556%	2	1,475	-47.368%
2026-09-02	0.9000	0.9000	0.9000	0.9000	+12.500%	700	1,475	-55.556%
2026-09-01	0.9500	0.9500	0.7800	0.8000	-47.712%	1,501	1,503	-50.000%
2026-08-27	2.3100	2.3100	1.5300	1.5300	0.000%	2	2	-73.856%

Share