Dark

Check out our Level2View

LCID20261002C4.5
LCID Oct 2 2026 4.50 Call (LCID261002C00004500)
option OPRA

EOD

Sep 21, 2026

0.1700+30.769%(+0.0400)539

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.1300	0.1800	0.1000	0.1700	+30.769%	539	739	0.000%
2026-09-18	0.3000	0.3000	0.1300	0.1300	-50.000%	144	443	+30.769%
2026-09-17	0.1900	0.3500	0.1500	0.2600	+85.714%	292	371	-34.615%
2026-09-16	0.1500	0.2000	0.1100	0.1400	-6.667%	85	219	+21.429%
2026-09-15	0.1500	0.1500	0.1500	0.1500	-16.667%	2	140	+13.333%
2026-09-14	0.3000	0.3000	0.1300	0.1800	-28.000%	111	140	-5.556%
2026-09-11	0.2600	0.2900	0.1900	0.2500	0.000%	40	104	-32.000%
2026-09-10	0.1500	0.3100	0.1500	0.2500	-16.667%	97	95	-32.000%
2026-09-09	0.4800	0.4800	0.2800	0.3000	-25.000%	29	116	-43.333%
2026-09-04	0.4700	0.4700	0.3700	0.4000	-28.571%	32	94	-57.500%
2026-09-03	0.5500	0.5600	0.5100	0.5600	+9.804%	9	94	-69.643%
2026-09-02	0.5100	0.5100	0.5100	0.5100	+2.000%	30	89	-66.667%
2026-09-01	0.5200	0.5800	0.4900	0.5000	-39.759%	74	107	-66.000%
2026-08-31	0.8300	0.8300	0.8300	0.8300	+5.063%	5	45	-79.518%
2026-08-28	0.8800	0.8800	0.7900	0.7900	-42.754%	37	40	-78.481%
2026-08-19	1.3800	1.3800	1.3800	1.3800	-2.817%	10	13	-87.681%
2026-08-18	1.5200	1.5200	1.4200	1.4200	0.000%	6	3	-88.028%

Share