Dark

Check out our Level2View

LCID20261002C2
LCID Oct 2 2026 2.00 Call (LCID261002C00002000)
option OPRA

EOD

Sep 21, 2026

2.23+4.695%(+0.10)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	2.1500	2.2300	2.1500	2.2300	+4.695%	2	1	0.000%
2026-09-15	2.1300	2.1300	2.1300	2.1300	-20.522%	1	1	+4.695%
2026-09-08	2.7300	2.7700	2.6800	2.6800	+1.132%	6	2	-16.791%
2026-09-01	2.7000	2.7000	2.6500	2.6500	-17.957%	2	5	-15.849%
2026-08-24	3.3400	3.3400	3.2300	3.2300	-12.703%	16	5	-30.960%
2026-08-20	3.9000	3.9000	3.7000	3.7000	+11.782%	4	5	-39.730%
2026-08-19	3.7400	3.8500	3.3100	3.3100	-19.268%	12	4	-32.628%
2026-08-18	4.1000	4.1000	4.1000	4.1000	-3.529%	1	2	-45.610%
2026-08-17	4.2000	4.2500	4.2000	4.2500	-4.494%	5	0	-47.529%
2026-08-14	4.4500	4.4500	4.4500	4.4500	0.000%	1	0	-49.888%

Share