Dark

Check out our Dark Pool Levels

LCID20261002C1
LCID Oct 2 2026 1.00 Call (LCID261002C00001000)
option OPRA

EOD

Sep 21, 2026

3.25-4.692%(-0.16)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	3.2500	3.2500	3.2500	3.2500	-4.692%	4	10	0.000%
2026-09-17	3.4100	3.4100	3.4100	3.4100	-20.327%	2	12	-4.692%
2026-09-14	3.3800	4.2800	2.9500	4.2800	+8.354%	30	10	-24.065%
2026-09-03	4.0000	4.0000	3.9500	3.9500	+0.254%	2	3	-17.722%
2026-08-31	3.9000	3.9400	3.9000	3.9400	-0.505%	8	3	-17.513%
2026-08-24	4.4400	4.4400	3.9600	3.9600	-19.838%	2	2	-17.929%
2026-08-19	4.7300	4.9400	4.7300	4.9400	-3.137%	25	2	-34.211%
2026-08-18	5.1500	5.1500	5.1000	5.1000	+0.990%	5	6	-36.275%
2026-08-17	5.2000	5.2000	5.0500	5.0500	-5.607%	12	0	-35.644%
2026-08-14	5.6100	5.6100	5.3500	5.3500	0.000%	13	0	-39.252%

Share