Dark

LCID20260918C9
LCID Sep 18 2026 9.00 Call (LCID260918C00009000)
option OPRA

EOD

Aug 3, 2026

0.6600+4.762%(+0.0300)110

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.6600	0.8600	0.5900	0.6600	+4.762%	110	3,308	0.000%
2026-07-31	0.7500	0.8000	0.6300	0.6300	-19.231%	120	3,342	+4.762%
2026-07-29	0.8800	1.0500	0.7400	0.7800	-9.302%	85	3,307	-15.385%
2026-07-28	0.2600	1.2700	0.2600	0.8600	+514.286%	63	3,257	-23.256%
2026-07-27	0.1400	0.1400	0.1400	0.1400	-57.576%	1	3,239	+371.429%
2026-07-24	0.4500	0.4500	0.3300	0.3300	0.000%	52	3,238	+100.000%
2026-07-23	0.3200	0.3300	0.3000	0.3300	-40.000%	86	3,238	+100.000%
2026-07-22	0.7100	0.7100	0.5500	0.5500	+3.774%	11	3,322	+20.000%
2026-07-21	0.5200	0.5300	0.5200	0.5300	-3.636%	12	3,313	+24.528%
2026-07-20	0.6500	0.6600	0.3400	0.5500	-17.910%	33	3,311	+20.000%
2026-07-17	0.5500	0.7300	0.5000	0.6700	+109.375%	173	3,333	-1.493%
2026-07-16	0.4000	0.4800	0.3100	0.3200	+28.000%	5	3,327	+106.250%
2026-07-15	0.2200	0.2500	0.2200	0.2500	+56.250%	92	3,324	+164.000%
2026-07-14	0.1800	0.1800	0.1000	0.1600	+6.667%	22	3,330	+312.500%
2026-07-13	0.1500	0.1500	0.1500	0.1500	-31.818%	1	3,329	+340.000%
2026-07-10	0.1600	0.2200	0.1600	0.2200	-12.000%	60	3,328	+200.000%
2026-07-09	0.2500	0.2500	0.2500	0.2500	-46.809%	1	3,369	+164.000%
2026-07-06	0.3300	0.4700	0.3300	0.4700	+88.000%	8	3,369	+40.426%
2026-07-02	0.5000	0.5500	0.2500	0.2500	-46.809%	36	3,365	+164.000%
2026-07-01	0.4800	0.4800	0.4400	0.4700	+11.905%	17	3,365	+40.426%
2026-06-30	0.4000	0.4400	0.4000	0.4200	+7.692%	23	3,360	+57.143%
2026-06-29	0.3900	0.4300	0.3000	0.3900	+50.000%	1,040	3,338	+69.231%
2026-06-26	0.2200	0.2600	0.2100	0.2600	+30.000%	18	2,315	+153.846%
2026-06-25	0.2000	0.2000	0.2000	0.2000	0.000%	1	2,303	+230.000%
2026-06-24	0.2500	0.2500	0.2000	0.2000	-20.000%	881	2,303	+230.000%
2026-06-23	0.2500	0.2500	0.2500	0.2500	+19.048%	100	1,436	+164.000%
2026-06-22	0.2100	0.2100	0.2100	0.2100	-30.000%	2	1,436	+214.286%
2026-06-18	0.3000	0.3000	0.3000	0.3000	+3.448%	20	1,445	+120.000%
2026-06-17	0.2500	0.3200	0.2500	0.2900	+11.538%	16	1,445	+127.586%
2026-06-16	0.2600	0.2600	0.2600	0.2600	-21.212%	1	1,445	+153.846%
2026-06-15	0.3300	0.3300	0.3300	0.3300	+3.125%	3	1,444	+100.000%
2026-06-12	0.3200	0.3200	0.3200	0.3200	-3.030%	40	1,444	+106.250%
2026-06-11	0.2500	0.3300	0.2500	0.3300	+26.923%	15	1,404	+100.000%
2026-06-10	0.2900	0.3100	0.2600	0.2600	-16.129%	537	1,400	+153.846%
2026-06-09	0.3100	0.3200	0.3100	0.3100	-3.125%	83	934	+112.903%
2026-06-08	0.3200	0.3500	0.3200	0.3200	-3.030%	3	926	+106.250%
2026-06-05	0.4000	0.4000	0.3100	0.3300	-25.000%	64	925	+100.000%
2026-06-03	0.4600	0.4600	0.4400	0.4400	-29.032%	8	932	+50.000%
2026-06-02	0.6500	0.7200	0.6200	0.6200	-13.889%	156	940	+6.452%
2026-06-01	0.7200	0.7200	0.7200	0.7200	+14.286%	3	941	-8.333%
2026-05-29	0.5600	0.7200	0.5600	0.6300	+3.279%	40	940	+4.762%
2026-05-28	0.6100	0.6100	0.6100	0.6100	+7.018%	2	924	+8.197%
2026-05-27	0.5100	0.5900	0.5000	0.5700	+3.636%	13	924	+15.789%
2026-05-26	0.5500	0.5500	0.5500	0.5500	+17.021%	4	922	+20.000%
2026-05-22	0.4700	0.4700	0.4700	0.4700	+9.302%	1	922	+40.426%
2026-05-21	0.4200	0.4800	0.4200	0.4300	-2.273%	27	921	+53.488%
2026-05-20	0.4500	0.4600	0.4400	0.4400	-2.222%	16	921	+50.000%
2026-05-19	0.4500	0.4500	0.4500	0.4500	0.000%	1	887	+46.667%
2026-05-18	0.4500	0.4500	0.4500	0.4500	-34.783%	5	887	+46.667%
2026-05-14	0.6200	0.6900	0.6200	0.6900	-1.429%	5	887	-4.348%
2026-05-13	0.6800	0.7300	0.6700	0.7000	+18.644%	148	817	-5.714%
2026-05-11	0.5600	0.6400	0.5600	0.5900	-6.349%	17	817	+11.864%
2026-05-08	0.4500	0.7000	0.4500	0.6300	+8.621%	24	808	+4.762%
2026-05-07	0.5800	0.5800	0.5800	0.5800	-9.375%	1	796	+13.793%
2026-05-06	0.6700	0.6700	0.6400	0.6400	-12.329%	7	795	+3.125%
2026-05-05	0.7900	0.8000	0.6800	0.7300	-18.889%	37	790	-9.589%
2026-05-04	0.8900	0.9000	0.8900	0.9000	+12.500%	6	765	-26.667%
2026-04-30	0.6400	0.8000	0.6400	0.8000	+17.647%	11	766	-17.500%
2026-04-29	0.6300	0.6800	0.6300	0.6800	-2.857%	3	755	-2.941%
2026-04-28	0.7000	0.7000	0.7000	0.7000	-6.667%	1	756	-5.714%
2026-04-27	0.7500	0.7500	0.7500	0.7500	-8.537%	130	755	-12.000%
2026-04-24	0.8300	0.8300	0.8200	0.8200	+2.500%	9	753	-19.512%
2026-04-23	0.9200	0.9200	0.7600	0.8000	-29.204%	34	748	-17.500%
2026-04-22	1.1700	1.1700	1.0200	1.1300	+8.654%	28	730	-41.593%
2026-04-21	1.2500	1.2500	1.0400	1.0400	-0.952%	50	775	-36.538%
2026-04-17	1.2000	1.2000	1.0200	1.0500	-2.778%	9	775	-37.143%
2026-04-16	1.5000	1.5000	1.0800	1.0800	-28.477%	15	771	-38.889%
2026-04-15	1.4500	1.5100	1.3300	1.5100	-3.822%	20	764	-56.291%
2026-04-14	1.6000	1.6000	1.5400	1.5700	-8.187%	17	756	-57.962%
2026-04-08	1.7100	1.7100	1.7100	1.7100	-5.000%	1	753	-61.404%
2026-04-07	1.8000	1.8000	1.8000	1.8000	-18.552%	1	753	-63.333%
2026-04-02	2.2100	2.2100	2.2100	2.2100	+8.333%	482	271	-70.136%
2026-03-31	2.0400	2.0400	2.0400	2.0400	-18.400%	1	271	-67.647%
2026-03-26	2.5000	2.5000	2.5000	2.5000	-9.420%	2	270	-73.600%
2026-03-20	2.7600	2.7600	2.7600	2.7600	+9.960%	15	270	-76.087%
2026-03-18	2.7000	2.7000	2.5100	2.5100	-7.721%	4	270	-73.705%
2026-03-17	2.6400	2.7200	2.6400	2.7200	0.000%	254	267	-75.735%
2026-03-05	2.7200	2.7200	2.7200	2.7200	-31.139%	15	34	-75.735%
2026-01-23	3.9300	3.9500	3.9300	3.9500	+1.282%	2	19	-83.291%
2026-01-21	3.9000	3.9000	3.9000	3.9000	+21.875%	1	20	-83.077%
2026-01-16	3.2500	3.2500	3.2000	3.2000	0.000%	20	0	-79.375%

.dark-mode .g2R0xP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g2R0xP{ color: #333333; background-color: white; border: 2px solid #333333; }LCID20260918C9LCID Sep 18 2026 9.00 Call (LCID260918C00009000)option OPRA

LCID20260918C9
LCID Sep 18 2026 9.00 Call (LCID260918C00009000)
option OPRA