Dark

LCID20260918C7
LCID Sep 18 2026 7.00 Call (LCID260918C00007000)
option OPRA

EOD

Aug 3, 2026

1.21-21.429%(-0.33)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.2100	1.2100	1.2100	1.2100	-21.429%	3	4,523	0.000%
2026-07-30	1.1900	1.5400	1.1900	1.5400	-1.282%	3	4,520	-21.429%
2026-07-29	1.5200	1.9000	1.5200	1.5600	-4.294%	10	4,523	-22.436%
2026-07-28	0.8000	2.0200	0.8000	1.6300	+103.750%	116	4,526	-25.767%
2026-07-27	0.8000	0.9000	0.8000	0.8000	+14.286%	5	4,602	+51.250%
2026-07-24	0.8000	0.9100	0.7000	0.7000	-23.913%	51	4,603	+72.857%
2026-07-23	0.8000	0.9200	0.7300	0.9200	-8.911%	443	4,646	+31.522%
2026-07-22	1.3000	1.4200	1.0100	1.0100	-15.126%	12	4,745	+19.802%
2026-07-21	1.0000	1.2200	1.0000	1.1900	-4.800%	23	4,746	+1.681%
2026-07-20	1.3700	1.6300	1.1100	1.2500	-10.714%	645	4,754	-3.200%
2026-07-17	0.8100	1.5500	0.8100	1.4000	+70.732%	734	4,488	-13.571%
2026-07-16	0.6500	1.1900	0.6500	0.8200	+26.154%	552	4,505	+47.561%
2026-07-15	0.3500	0.6500	0.3400	0.6500	+91.176%	103	4,528	+86.154%
2026-07-14	0.4500	0.4500	0.2000	0.3400	-17.073%	303	4,505	+255.882%
2026-07-13	0.3900	0.4300	0.3900	0.4100	-8.889%	138	4,471	+195.122%
2026-07-10	0.4500	0.4600	0.4500	0.4500	-18.182%	21	4,373	+168.889%
2026-07-09	0.4500	0.5900	0.4500	0.5500	0.000%	18	4,377	+120.000%
2026-07-08	0.5700	0.5700	0.5300	0.5500	-22.535%	450	4,362	+120.000%
2026-07-07	0.6900	0.7100	0.6500	0.7100	-24.468%	266	4,338	+70.423%
2026-07-06	0.7200	0.9400	0.6300	0.9400	+38.235%	29	4,081	+28.723%
2026-07-02	0.9200	0.9200	0.6300	0.6800	-32.000%	61	4,057	+77.941%
2026-07-01	0.9300	1.0200	0.8600	1.0000	+7.527%	266	4,057	+21.000%
2026-06-30	0.8400	0.9300	0.8000	0.9300	+13.415%	82	4,063	+30.108%
2026-06-29	0.6500	0.9300	0.6500	0.8200	+67.347%	303	4,073	+47.561%
2026-06-26	0.4200	0.5000	0.4200	0.4900	+40.000%	8	4,058	+146.939%
2026-06-25	0.3600	0.3600	0.3500	0.3500	-5.405%	11	4,057	+245.714%
2026-06-24	0.4000	0.4000	0.3700	0.3700	-17.778%	51	4,056	+227.027%
2026-06-23	0.4500	0.4500	0.4500	0.4500	+4.651%	5	4,010	+168.889%
2026-06-22	0.4500	0.4600	0.4300	0.4300	-17.308%	9	4,010	+181.395%
2026-06-18	0.4800	0.5400	0.4800	0.5200	-11.864%	79	3,998	+132.692%
2026-06-17	0.5900	0.5900	0.5900	0.5900	+34.091%	2	3,998	+105.085%
2026-06-16	0.5000	0.5000	0.4400	0.4400	-22.807%	7	3,998	+175.000%
2026-06-15	0.5800	0.6000	0.5700	0.5700	+11.765%	29	3,998	+112.281%
2026-06-12	0.5200	0.5700	0.5000	0.5100	+6.250%	133	3,996	+137.255%
2026-06-11	0.4500	0.4800	0.4500	0.4800	+6.667%	31	3,977	+152.083%
2026-06-10	0.4900	0.4900	0.4500	0.4500	-21.053%	41	3,948	+168.889%
2026-06-09	0.5500	0.6000	0.5000	0.5700	+5.556%	234	3,928	+112.281%
2026-06-08	0.5500	0.5500	0.5000	0.5400	-6.897%	147	3,885	+124.074%
2026-06-05	0.6800	0.6800	0.5200	0.5800	-22.667%	92	3,876	+108.621%
2026-06-04	0.8000	0.8000	0.7500	0.7500	-6.250%	51	3,841	+61.333%
2026-06-03	0.9000	0.9000	0.8000	0.8000	-19.192%	182	3,790	+51.250%
2026-06-02	1.1700	1.3300	0.9900	0.9900	-20.161%	47	3,697	+22.222%
2026-06-01	1.1100	1.2700	1.1100	1.2400	+5.085%	20	3,690	-2.419%
2026-05-29	1.2100	1.2300	1.1000	1.1800	+5.357%	18	3,689	+2.542%
2026-05-28	1.1300	1.1500	1.0900	1.1200	+9.804%	42	3,676	+8.036%
2026-05-27	1.0000	1.0500	0.8700	1.0200	+20.000%	1,241	3,676	+18.627%
2026-05-26	0.8900	0.9500	0.8500	0.8500	+3.659%	120	2,557	+42.353%
2026-05-22	0.8800	0.8900	0.8200	0.8200	-4.651%	42	2,539	+47.561%
2026-05-21	0.8200	0.8600	0.8200	0.8600	+17.808%	12	2,528	+40.698%
2026-05-19	0.8200	0.8200	0.7300	0.7300	-1.351%	11	2,528	+65.753%
2026-05-18	0.8300	0.8300	0.7400	0.7400	-22.105%	4	2,526	+63.514%
2026-05-15	1.0000	1.0000	0.9300	0.9500	-12.037%	23	2,526	+27.368%
2026-05-14	1.1000	1.1800	1.0500	1.0800	-16.279%	38	2,522	+12.037%
2026-05-13	0.9000	1.3300	0.9000	1.2900	+40.217%	67	2,443	-6.202%
2026-05-12	1.0000	1.0000	0.9000	0.9200	-8.000%	54	2,443	+31.522%
2026-05-11	1.0000	1.0000	0.9500	1.0000	-12.281%	6	2,443	+21.000%
2026-05-08	1.1000	1.2500	1.0500	1.1400	+23.913%	112	2,387	+6.140%
2026-05-07	1.0000	1.0000	0.9200	0.9200	-10.680%	15	2,326	+31.522%
2026-05-06	1.0700	1.0700	1.0000	1.0300	-14.167%	1,509	2,316	+17.476%
2026-05-05	1.2700	1.2700	1.2000	1.2000	-14.286%	101	858	+0.833%
2026-05-04	1.4700	1.4700	1.4000	1.4000	-3.448%	8	888	-13.571%
2026-05-01	1.4000	1.4500	1.3800	1.4500	+4.317%	353	673	-16.552%
2026-04-30	1.2700	1.4500	1.2700	1.3900	+32.381%	59	673	-12.950%
2026-04-29	1.0600	1.0600	0.9500	1.0500	-4.545%	356	671	+15.238%
2026-04-28	1.1800	1.1800	1.0800	1.1000	-3.509%	51	343	+10.000%
2026-04-27	1.1800	1.1800	1.1400	1.1400	-12.308%	3	322	+6.140%
2026-04-24	1.3500	1.3500	1.3000	1.3000	+1.563%	12	320	-6.923%
2026-04-23	1.4500	1.5700	1.2300	1.2800	-18.471%	179	309	-5.469%
2026-04-22	1.7300	1.7300	1.5500	1.5700	-6.548%	35	149	-22.930%
2026-04-21	1.8000	1.8000	1.6800	1.6800	+10.526%	41	76	-27.976%
2026-04-20	1.6300	1.6300	1.4500	1.5200	-35.593%	27	76	-20.395%
2026-04-15	2.1000	2.3600	2.1000	2.3600	-5.600%	2	50	-48.729%
2026-04-10	2.5000	2.5000	2.5000	2.5000	-35.065%	20	48	-51.600%
2026-02-20	3.8500	3.8500	3.8500	3.8500	-10.465%	1	28	-68.571%
2026-02-13	4.3000	4.3000	4.3000	4.3000	-9.474%	3	24	-71.860%
2026-02-09	4.7500	4.7500	4.7500	4.7500	+10.465%	1	24	-74.526%
2026-02-02	4.3000	4.3000	4.3000	4.3000	+2.381%	20	23	-71.860%
2026-01-16	4.2000	4.2000	4.2000	4.2000	-24.324%	1	2	-71.190%
2026-01-08	5.5500	5.5500	5.5500	5.5500	+5.714%	1	2	-78.198%
2026-01-07	5.2500	5.2500	5.2500	5.2500	0.000%	1	1	-76.952%

.dark-mode .xKzclB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xKzclB{ color: #333333; background-color: white; border: 2px solid #333333; }LCID20260918C7LCID Sep 18 2026 7.00 Call (LCID260918C00007000)option OPRA

LCID20260918C7
LCID Sep 18 2026 7.00 Call (LCID260918C00007000)
option OPRA