Dark

LCID20260918C6
LCID Sep 18 2026 6.00 Call (LCID260918C00006000)
option OPRA

EOD

Aug 3, 2026

2.05+2.500%(+0.05)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.9600	2.0500	1.9600	2.0500	+2.500%	5	12,356	0.000%
2026-07-31	2.0000	2.0000	2.0000	2.0000	-14.894%	19	12,353	+2.500%
2026-07-30	2.2000	2.3500	1.9000	2.3500	+11.905%	22	12,372	-12.766%
2026-07-29	2.1900	2.5500	2.1000	2.1000	-7.489%	13	12,392	-2.381%
2026-07-28	1.3300	2.5000	1.3300	2.2700	+95.690%	1,013	12,395	-9.692%
2026-07-24	1.0800	1.1600	1.0800	1.1600	-6.452%	198	12,852	+76.724%
2026-07-23	1.4000	1.5200	1.1700	1.2400	-12.676%	61	12,855	+65.323%
2026-07-22	2.1500	2.1500	1.4200	1.4200	-16.471%	206	12,863	+44.366%
2026-07-21	1.7900	1.8000	1.5500	1.7000	-10.526%	27	13,054	+20.588%
2026-07-20	2.1500	2.2500	1.7500	1.9000	-5.000%	126	13,060	+7.895%
2026-07-17	1.4600	2.1000	1.3700	2.0000	+66.667%	179	13,047	+2.500%
2026-07-16	1.0400	1.5600	1.0400	1.2000	+15.385%	68	12,945	+70.833%
2026-07-15	0.6500	1.0600	0.6500	1.0400	+73.333%	1,214	12,953	+97.115%
2026-07-14	0.6800	0.9600	0.3000	0.6000	-7.692%	2,783	12,467	+241.667%
2026-07-13	0.7100	0.7100	0.6300	0.6500	-8.451%	247	12,697	+215.385%
2026-07-10	0.8200	0.8200	0.7000	0.7100	-8.974%	96	12,664	+188.732%
2026-07-09	0.8100	0.8600	0.7800	0.7800	-7.143%	24	12,652	+162.821%
2026-07-08	0.9500	0.9500	0.8400	0.8400	-16.000%	610	12,628	+144.048%
2026-07-07	1.0200	1.0900	1.0000	1.0000	-25.373%	5	12,077	+105.000%
2026-07-06	0.9900	1.4000	0.9800	1.3400	+39.583%	550	12,076	+52.985%
2026-07-02	1.3600	1.3600	0.9300	0.9600	-29.927%	1,012	12,096	+113.542%
2026-07-01	1.3000	1.4400	1.2900	1.3700	+7.031%	17	12,096	+49.635%
2026-06-30	1.2500	1.2800	1.1200	1.2800	+1.587%	1,623	12,098	+60.156%
2026-06-29	1.0200	1.2700	1.0000	1.2600	+27.273%	409	10,702	+62.698%
2026-06-26	0.5500	0.9900	0.5500	0.9900	+67.797%	1,558	10,565	+107.071%
2026-06-25	0.5500	0.5900	0.5300	0.5900	-3.279%	538	9,717	+247.458%
2026-06-24	0.6500	0.6600	0.5600	0.6100	-7.576%	575	9,559	+236.066%
2026-06-23	0.6700	0.7000	0.6300	0.6600	+3.125%	609	9,039	+210.606%
2026-06-22	0.7200	0.7200	0.6400	0.6400	-11.111%	1,545	8,728	+220.313%
2026-06-18	0.7400	0.7400	0.7100	0.7200	+7.463%	6	7,663	+184.722%
2026-06-17	0.7600	0.8500	0.6700	0.6700	-4.286%	39	7,663	+205.970%
2026-06-16	0.7500	0.7500	0.6300	0.7000	-5.405%	52	7,663	+192.857%
2026-06-15	0.9000	0.9000	0.7400	0.7400	-1.333%	44	7,652	+177.027%
2026-06-12	0.8000	0.8300	0.7500	0.7500	-1.316%	63	7,615	+173.333%
2026-06-11	0.6000	0.7700	0.6000	0.7600	+16.923%	2,560	7,648	+169.737%
2026-06-10	0.7500	0.7500	0.6400	0.6500	-15.584%	455	5,714	+215.385%
2026-06-09	0.9200	0.9500	0.6700	0.7700	-2.532%	218	5,492	+166.234%
2026-06-08	0.7600	0.7900	0.7300	0.7900	+1.282%	9	5,487	+159.494%
2026-06-05	0.9600	0.9600	0.7600	0.7800	-22.772%	34	5,479	+162.821%
2026-06-04	1.1000	1.1000	1.0100	1.0100	-13.675%	4	5,469	+102.970%
2026-06-03	1.1700	1.1700	1.1700	1.1700	-17.606%	1	5,466	+75.214%
2026-06-02	1.4200	1.4200	1.4200	1.4200	+5.970%	3	5,466	+44.366%
2026-06-01	1.7000	1.8000	1.3400	1.3400	-15.723%	12	5,466	+52.985%
2026-05-29	1.7000	1.7000	1.5100	1.5900	+3.247%	55	5,471	+28.931%
2026-05-28	1.5200	1.6100	1.4300	1.5400	+15.789%	100	5,472	+33.117%
2026-05-27	1.2000	1.3300	1.0700	1.3300	+2.308%	20	5,480	+54.135%
2026-05-26	1.3700	1.3700	1.3000	1.3000	+16.071%	7	5,489	+57.692%
2026-05-22	1.2300	1.2500	1.1200	1.1200	-2.609%	68	5,482	+83.036%
2026-05-21	1.1000	1.1500	1.0000	1.1500	+8.491%	37	5,440	+78.261%
2026-05-20	1.0600	1.0600	1.0600	1.0600	+3.922%	5	5,440	+93.396%
2026-05-19	1.0300	1.0500	1.0100	1.0200	-8.108%	41	5,373	+100.980%
2026-05-18	1.1500	1.1500	1.0900	1.1100	-13.281%	18	5,373	+84.685%
2026-05-15	1.3000	1.3000	1.2800	1.2800	-15.789%	23	5,373	+60.156%
2026-05-14	1.5600	1.6000	1.5200	1.5200	-10.588%	22	5,336	+34.868%
2026-05-13	1.2000	1.7000	1.2000	1.7000	+33.858%	27	5,324	+20.588%
2026-05-12	1.2800	1.2800	1.2700	1.2700	-3.788%	3	5,324	+61.417%
2026-05-11	1.3000	1.3600	1.2000	1.3200	-13.725%	1,709	5,324	+55.303%
2026-05-08	1.2100	1.5300	1.2100	1.5300	+17.692%	8	3,896	+33.987%
2026-05-07	1.4000	1.4000	1.2700	1.3000	-13.907%	32	3,897	+57.692%
2026-05-06	1.3000	1.5100	1.3000	1.5100	-3.822%	1,512	3,899	+35.762%
2026-05-05	1.7100	1.7300	1.5700	1.5700	-12.778%	38	2,628	+30.573%
2026-05-04	1.8000	1.8000	1.8000	1.8000	+2.857%	10	2,592	+13.889%
2026-05-01	1.9500	1.9500	1.7500	1.7500	+4.790%	280	2,453	+17.143%
2026-04-30	1.4600	1.6700	1.3500	1.6700	+27.481%	645	2,453	+22.754%
2026-04-29	1.4000	1.4000	1.2800	1.3100	-8.392%	719	1,820	+56.489%
2026-04-28	1.5300	1.5300	1.4000	1.4300	-2.721%	194	1,103	+43.357%
2026-04-27	1.5000	1.5600	1.4700	1.4700	-6.369%	908	910	+39.456%
2026-04-24	1.7200	1.7200	1.5700	1.5700	-16.043%	4	64	+30.573%
2026-04-23	1.8700	1.8700	1.8700	1.8700	-22.407%	10	62	+9.626%
2026-04-21	2.4100	2.4100	2.4100	2.4100	+26.842%	1	52	-14.938%
2026-04-20	1.9000	1.9000	1.9000	1.9000	-19.149%	5	52	+7.895%
2026-04-17	2.3500	2.3500	2.3500	2.3500	0.000%	7	47	-12.766%
2026-04-16	2.5000	2.5000	2.3500	2.3500	-22.951%	5	40	-12.766%
2026-04-15	3.0500	3.0500	3.0500	3.0500	-29.398%	1	35	-32.787%
2026-04-01	4.3200	4.3200	4.3200	4.3200	+4.096%	1	34	-52.546%
2026-03-31	4.1500	4.1500	4.1500	4.1500	-3.488%	1	35	-50.602%
2026-02-05	4.3000	4.3000	4.3000	4.3000	-25.217%	30	34	-52.326%
2026-01-23	5.8000	5.8000	5.7500	5.7500	-7.853%	6	4	-64.348%
2026-01-22	6.3100	6.3100	6.2400	6.2400	0.000%	6	6	-67.147%

.dark-mode .cVrC3q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cVrC3q{ color: #333333; background-color: white; border: 2px solid #333333; }LCID20260918C6LCID Sep 18 2026 6.00 Call (LCID260918C00006000)option OPRA

LCID20260918C6
LCID Sep 18 2026 6.00 Call (LCID260918C00006000)
option OPRA