Dark

LCID20260918C10
LCID Sep 18 2026 10.00 Call (LCID260918C00010000)
option OPRA

EOD

Aug 3, 2026

0.4400+2.326%(+0.0100)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.4200	0.4400	0.2700	0.4400	+2.326%	8	2,178	0.000%
2026-07-31	0.6000	0.6000	0.4000	0.4300	-28.333%	57	2,179	+2.326%
2026-07-30	0.4000	0.6000	0.4000	0.6000	+7.143%	41	2,210	-26.667%
2026-07-29	0.5100	0.7600	0.5100	0.5600	-13.846%	162	2,208	-21.429%
2026-07-28	0.1900	0.9000	0.1600	0.6500	+306.250%	1,535	2,222	-32.308%
2026-07-27	0.1800	0.1800	0.1600	0.1600	+300.000%	21	1,157	+175.000%
2026-07-24	0.0400	0.0400	0.0400	0.0400	-81.818%	10	1,137	+1,000.000%
2026-07-23	0.2200	0.2200	0.2200	0.2200	-21.429%	5	1,137	+100.000%
2026-07-22	0.3600	0.5000	0.2800	0.2800	-20.000%	60	1,142	+57.143%
2026-07-21	0.3700	0.3700	0.3100	0.3500	-10.256%	10	1,090	+25.714%
2026-07-20	0.4900	0.6000	0.3400	0.3900	-22.000%	32	1,086	+12.821%
2026-07-17	0.3800	0.5000	0.3800	0.5000	+78.571%	28	1,090	-12.000%
2026-07-16	0.3000	0.3000	0.1800	0.2800	+55.556%	14	1,089	+57.143%
2026-07-15	0.2200	0.2200	0.1500	0.1800	-5.263%	14	1,081	+144.444%
2026-07-14	0.1000	0.1900	0.1000	0.1900	+72.727%	162	1,079	+131.579%
2026-07-13	0.1600	0.1600	0.1100	0.1100	-38.889%	21	1,021	+300.000%
2026-07-10	0.1700	0.1800	0.1700	0.1800	-10.000%	6	1,020	+144.444%
2026-07-09	0.2000	0.2000	0.2000	0.2000	-33.333%	2	1,026	+120.000%
2026-07-07	0.3000	0.3000	0.3000	0.3000	-6.250%	5	1,026	+46.667%
2026-07-06	0.3000	0.3200	0.3000	0.3200	+52.381%	2	1,026	+37.500%
2026-07-02	0.2500	0.2500	0.2100	0.2100	-40.000%	2	1,026	+109.524%
2026-07-01	0.3000	0.3700	0.3000	0.3500	+16.667%	157	1,026	+25.714%
2026-06-30	0.3000	0.3100	0.3000	0.3000	-18.919%	3	926	+46.667%
2026-06-29	0.2700	0.3700	0.2400	0.3700	+146.667%	248	927	+18.919%
2026-06-26	0.2000	0.2000	0.1500	0.1500	+7.143%	30	1,153	+193.333%
2026-06-25	0.1100	0.1400	0.1100	0.1400	-17.647%	2	1,143	+214.286%
2026-06-24	0.1800	0.1800	0.1700	0.1700	-22.727%	2	1,145	+158.824%
2026-06-18	0.2200	0.2200	0.2200	0.2200	0.000%	10	1,152	+100.000%
2026-06-17	0.2500	0.2500	0.2200	0.2200	+4.762%	2	1,152	+100.000%
2026-06-16	0.2200	0.2200	0.2000	0.2100	+10.526%	48	1,152	+109.524%
2026-06-15	0.1900	0.1900	0.1900	0.1900	-26.923%	1	1,192	+131.579%
2026-06-12	0.2400	0.2600	0.2400	0.2600	+18.182%	61	1,192	+69.231%
2026-06-10	0.2500	0.2500	0.2000	0.2200	-12.000%	15	1,131	+100.000%
2026-06-09	0.2400	0.2500	0.2400	0.2500	-10.714%	81	1,126	+76.000%
2026-06-08	0.2300	0.2900	0.2100	0.2800	+3.704%	151	1,057	+57.143%
2026-06-05	0.3000	0.3000	0.2200	0.2700	-12.903%	53	992	+62.963%
2026-06-03	0.4200	0.4200	0.3100	0.3100	-44.643%	32	1,016	+41.935%
2026-06-02	0.3600	0.5600	0.3600	0.5600	-1.754%	18	1,011	-21.429%
2026-06-01	0.5700	0.5900	0.5200	0.5700	0.000%	22	999	-22.807%
2026-05-29	0.4900	0.5700	0.4800	0.5700	+18.750%	34	993	-22.807%
2026-05-28	0.4900	0.5500	0.4800	0.4800	-2.041%	49	987	-8.333%
2026-05-27	0.4000	0.4900	0.3800	0.4900	+22.500%	34	965	-10.204%
2026-05-26	0.4000	0.4200	0.3800	0.4000	+11.111%	40	955	+10.000%
2026-05-22	0.3300	0.3600	0.3300	0.3600	-5.263%	33	980	+22.222%
2026-05-21	0.3800	0.3800	0.3800	0.3800	0.000%	10	983	+15.789%
2026-05-20	0.4000	0.4000	0.3800	0.3800	+11.765%	5	983	+15.789%
2026-05-19	0.3400	0.3500	0.3300	0.3400	+9.677%	11	967	+29.412%
2026-05-18	0.3800	0.3800	0.3100	0.3100	-24.390%	27	967	+41.935%
2026-05-15	0.4300	0.4300	0.4100	0.4100	-22.642%	15	967	+7.317%
2026-05-14	0.5300	0.5300	0.5200	0.5300	-1.852%	31	940	-16.981%
2026-05-13	0.5000	0.5600	0.5000	0.5400	+22.727%	31	940	-18.519%
2026-05-12	0.4600	0.4600	0.3600	0.4400	-2.222%	3	940	0.000%
2026-05-11	0.4200	0.4500	0.3900	0.4500	-8.163%	122	940	-2.222%
2026-05-08	0.4600	0.4900	0.4600	0.4900	+4.255%	10	927	-10.204%
2026-05-07	0.5300	0.5300	0.4700	0.4700	-4.082%	5	919	-6.383%
2026-05-06	0.5100	0.5700	0.4900	0.4900	-19.672%	30	918	-10.204%
2026-05-05	0.6900	0.6900	0.6100	0.6100	-17.568%	7	936	-27.869%
2026-05-04	0.7400	0.7400	0.7400	0.7400	0.000%	230	935	-40.541%
2026-05-01	0.6400	0.7500	0.6400	0.7400	+4.225%	8	710	-40.541%
2026-04-30	0.5800	0.7300	0.4200	0.7100	+20.339%	45	710	-38.028%
2026-04-29	0.5600	0.5900	0.4800	0.5900	+3.509%	17	688	-25.424%
2026-04-28	0.6000	0.6200	0.5400	0.5700	-9.524%	16	672	-22.807%
2026-04-27	0.6000	0.6500	0.6000	0.6300	+1.613%	29	659	-30.159%
2026-04-24	0.5900	0.6900	0.5900	0.6200	-22.500%	242	651	-29.032%
2026-04-23	0.8000	0.8000	0.8000	0.8000	0.000%	4	558	-45.000%
2026-04-22	0.8400	0.9000	0.8000	0.8000	-16.667%	29	554	-45.000%
2026-04-21	1.0200	1.1900	0.8300	0.9600	+41.176%	234	451	-54.167%
2026-04-20	0.6500	0.8600	0.6500	0.6800	-15.000%	106	451	-35.294%
2026-04-17	0.9500	0.9500	0.8000	0.8000	-15.789%	8	429	-45.000%
2026-04-16	1.0000	1.0000	0.7800	0.9500	-26.923%	243	426	-53.684%
2026-04-13	1.2000	1.3500	1.2000	1.3000	-22.156%	4	408	-66.154%
2026-04-06	1.7800	1.7800	1.5800	1.6700	-7.222%	11	405	-73.653%
2026-04-02	1.8900	1.8900	1.8000	1.8000	+1.695%	296	192	-75.556%
2026-03-31	1.7000	1.7800	1.7000	1.7700	-1.117%	5	192	-75.141%
2026-03-30	1.7000	1.7900	1.7000	1.7900	-14.354%	3	192	-75.419%
2026-03-26	2.0200	2.0900	2.0200	2.0900	-13.278%	4	193	-78.947%
2026-03-23	2.3800	2.4100	2.3800	2.4100	+3.433%	3	195	-81.743%
2026-03-20	2.3300	2.3300	2.3300	2.3300	+4.018%	1	192	-81.116%
2026-03-19	2.2400	2.2400	2.1100	2.2400	+1.818%	12	191	-80.357%
2026-03-18	2.3500	2.3500	2.2000	2.2000	+3.286%	5	179	-80.000%
2026-03-16	2.1000	2.1500	1.9900	2.1300	-3.620%	17	177	-79.343%
2026-03-13	2.2900	2.2900	2.1500	2.2100	-1.339%	6	160	-80.090%
2026-03-12	2.2200	2.6200	2.1000	2.2400	-17.647%	47	154	-80.357%
2026-03-10	3.0000	3.0000	2.7200	2.7200	+23.636%	3	107	-83.824%
2026-03-06	2.2000	2.2000	2.2000	2.2000	-12.000%	1	105	-80.000%
2026-02-25	2.5000	2.5000	2.5000	2.5000	+1.215%	1	106	-82.400%
2026-02-24	2.5000	2.5000	2.4700	2.4700	-1.200%	50	106	-82.186%
2026-02-20	2.5000	2.5000	2.5000	2.5000	0.000%	1	58	-82.400%
2026-02-19	2.5000	2.5000	2.5000	2.5000	-0.794%	50	58	-82.400%
2026-02-17	2.5200	2.5200	2.5200	2.5200	-3.077%	2	18	-82.540%
2026-02-12	2.6000	2.6000	2.6000	2.6000	-14.754%	3	16	-83.077%
2026-02-06	3.0500	3.0500	3.0500	3.0500	+0.329%	1	16	-85.574%
2026-01-27	3.0400	3.0400	3.0400	3.0400	-14.366%	1	16	-85.526%
2026-01-23	3.5500	3.5500	3.5500	3.5500	0.000%	1	16	-87.606%
2026-01-22	3.5500	3.5500	3.5500	3.5500	+57.778%	10	16	-87.606%
2026-01-20	2.2500	2.2500	2.2500	2.2500	-19.929%	2	16	-80.444%
2026-01-16	2.8300	2.8300	2.8100	2.8100	0.000%	14	0	-84.342%

.dark-mode .qCqqlK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qCqqlK{ color: #333333; background-color: white; border: 2px solid #333333; }LCID20260918C10LCID Sep 18 2026 10.00 Call (LCID260918C00010000)option OPRA

LCID20260918C10
LCID Sep 18 2026 10.00 Call (LCID260918C00010000)
option OPRA