Dark

Check out our Dark Pool Levels

LCID20260904P8
LCID Sep 4 2026 8.00 Put (LCID260904P00008000)
option OPRA

EOD

Jul 31, 2026

1.43-1.379%(-0.02)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.2900	1.4300	1.2900	1.4300	-1.379%	16	16	0.000%
2026-07-30	1.4500	1.4500	1.4500	1.4500	0.000%	1	26	-1.379%
2026-07-29	1.5000	1.6500	1.4500	1.4500	-2.685%	3	27	-1.379%
2026-07-28	1.3600	1.8000	1.3600	1.4900	-41.569%	17	0	-4.027%
2026-07-24	2.5500	2.5500	2.5500	2.5500	0.000%	10	0	-43.922%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC