Dark

Check out our Level2View

LCID20260904C8
LCID Sep 4 2026 8.00 Call (LCID260904C00008000)
option OPRA

EOD

Aug 3, 2026

0.8100-14.737%(-0.1400)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.9000	0.9000	0.8100	0.8100	-14.737%	5	24	0.000%
2026-07-31	0.9900	0.9900	0.7600	0.9500	+2.151%	15	21	-14.737%
2026-07-30	0.8900	0.9300	0.8000	0.9300	+1.087%	8	15	-12.903%
2026-07-29	1.0100	1.0100	0.9200	0.9200	-31.852%	3	9	-11.957%
2026-07-28	0.7500	1.5000	0.7500	1.3500	+132.759%	14	0	-40.000%
2026-07-24	0.5600	0.5800	0.5600	0.5800	0.000%	2	0	+39.655%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC