Dark

Check out our Level2View

LCID20260904C7
LCID Sep 4 2026 7.00 Call (LCID260904C00007000)
option OPRA

EOD

Aug 3, 2026

0.8100-34.677%(-0.4300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.8100	0.8100	0.8100	0.8100	-34.677%	1	39	0.000%
2026-07-31	1.2400	1.2400	1.2400	1.2400	-25.301%	15	38	-34.677%
2026-07-29	1.6600	1.6600	1.6600	1.6600	-0.599%	4	23	-51.205%
2026-07-28	0.7300	1.6700	0.7300	1.6700	+135.211%	18	0	-51.497%
2026-07-27	0.7100	0.7100	0.7100	0.7100	+12.698%	1	0	+14.085%
2026-07-24	0.9100	0.9100	0.6300	0.6300	0.000%	6	0	+28.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC