Dark

LCID20260821P3
LCID Aug 21 2026 3.00 Put (LCID260821P00003000)
option OPRA

EOD

Jul 31, 2026

0.0800+166.667%(+0.0500)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0500	0.0800	0.0500	0.0800	+166.667%	9	4,167	0.000%
2026-07-30	0.0300	0.0300	0.0300	0.0300	-66.667%	56	4,174	+166.667%
2026-07-28	0.0700	0.1200	0.0700	0.0900	0.000%	3	4,174	-11.111%
2026-07-27	0.1200	0.1200	0.0900	0.0900	-30.769%	11	4,175	-11.111%
2026-07-24	0.1700	0.1700	0.1200	0.1300	+30.000%	3	4,185	-38.462%
2026-07-23	0.1400	0.1500	0.1000	0.1000	-23.077%	56	4,186	-20.000%
2026-07-22	0.1700	0.1700	0.1000	0.1300	-13.333%	280	4,139	-38.462%
2026-07-21	0.1900	0.2200	0.1000	0.1500	-11.765%	270	4,295	-46.667%
2026-07-20	0.1800	0.2100	0.0900	0.1700	-5.556%	111	4,306	-52.941%
2026-07-17	0.2400	0.2400	0.1400	0.1800	-18.182%	16	4,301	-55.556%
2026-07-16	0.2900	0.2900	0.1200	0.2200	-21.429%	3,209	4,296	-63.636%
2026-07-15	0.4300	0.4500	0.2500	0.2800	-36.364%	1,477	5,643	-71.429%
2026-07-14	0.3000	4.0000	0.3000	0.4400	+1,000.000%	4,792	5,314	-81.818%
2026-07-13	0.0400	0.0400	0.0400	0.0400	+100.000%	24	1,084	+100.000%
2026-07-10	0.0400	0.0400	0.0200	0.0200	-50.000%	13	1,060	+300.000%
2026-07-09	0.0500	0.0500	0.0400	0.0400	-42.857%	15	1,057	+100.000%
2026-07-08	0.0400	0.0700	0.0400	0.0700	+40.000%	37	1,043	+14.286%
2026-07-07	0.0300	0.0500	0.0300	0.0500	-50.000%	7	1,017	+60.000%
2026-07-02	0.0900	0.1000	0.0900	0.1000	+150.000%	16	1,013	-20.000%
2026-07-01	0.0500	0.0500	0.0400	0.0400	-66.667%	100	1,013	+100.000%
2026-06-25	0.1100	0.1300	0.1100	0.1200	+9.091%	88	917	-33.333%
2026-06-24	0.1100	0.1100	0.1100	0.1100	0.000%	651	886	-27.273%
2026-06-23	0.1300	0.1300	0.1000	0.1100	-31.250%	89	532	-27.273%
2026-06-22	0.1600	0.1600	0.1600	0.1600	+6.667%	30	517	-50.000%
2026-06-17	0.1500	0.1500	0.1500	0.1500	-31.818%	2	487	-46.667%
2026-06-15	0.2200	0.2200	0.2200	0.2200	+15.789%	2	487	-63.636%
2026-06-10	0.1900	0.1900	0.1900	0.1900	+11.765%	32	485	-57.895%
2026-06-05	0.1600	0.1700	0.1400	0.1700	+41.667%	17	486	-52.941%
2026-06-02	0.1200	0.1200	0.1200	0.1200	0.000%	5	479	-33.333%
2026-05-26	0.1200	0.1200	0.1200	0.1200	-20.000%	4	474	-33.333%
2026-05-21	0.1500	0.1500	0.1500	0.1500	0.000%	3	478	-46.667%
2026-05-19	0.1500	0.1500	0.1500	0.1500	0.000%	10	478	-46.667%
2026-05-18	0.1700	0.1700	0.1100	0.1500	0.000%	6	485	-46.667%
2026-05-15	0.1500	0.1500	0.1500	0.1500	0.000%	1	485	-46.667%
2026-05-13	0.2000	0.2000	0.1500	0.1500	-40.000%	5	485	-46.667%
2026-04-29	0.2500	0.2500	0.2500	0.2500	+13.636%	1	480	-68.000%
2026-04-24	0.2200	0.2200	0.2200	0.2200	+10.000%	1	480	-63.636%
2026-04-17	0.1600	0.2000	0.1600	0.2000	0.000%	10	481	-60.000%
2026-04-16	0.2000	0.2000	0.2000	0.2000	+17.647%	5	473	-60.000%
2026-04-10	0.1700	0.1700	0.1700	0.1700	-22.727%	1	473	-52.941%
2026-04-09	0.2100	0.2200	0.2100	0.2200	+10.000%	2	473	-63.636%
2026-04-06	0.1400	0.2000	0.1400	0.2000	-33.333%	3	471	-60.000%
2026-03-04	0.3000	0.3000	0.3000	0.3000	+30.435%	30	469	-73.333%
2026-02-26	0.4300	0.4300	0.2300	0.2300	-36.111%	2	439	-65.217%
2026-02-23	0.3200	0.3600	0.3200	0.3600	+2.857%	2	440	-77.778%
2026-02-17	0.3500	0.3500	0.3500	0.3500	0.000%	50	441	-77.143%
2026-02-03	0.3500	0.3500	0.3500	0.3500	0.000%	50	391	-77.143%
2026-02-02	0.3500	0.3500	0.3500	0.3500	-18.605%	200	341	-77.143%
2026-01-27	0.4300	0.4300	0.4300	0.4300	+19.444%	1	155	-81.395%
2026-01-20	0.3500	0.3600	0.3500	0.3600	+2.857%	5	156	-77.778%
2026-01-14	0.3500	0.3500	0.3500	0.3500	0.000%	25	153	-77.143%
2026-01-12	0.3500	0.3500	0.3500	0.3500	0.000%	25	128	-77.143%
2025-12-18	0.3500	0.3500	0.3500	0.3500	+16.667%	10	103	-77.143%
2025-12-16	0.3000	0.3100	0.3000	0.3000	+15.385%	4	93	-73.333%
2025-12-02	0.2600	0.2600	0.2600	0.2600	0.000%	3	90	-69.231%
2025-11-17	0.2800	0.2800	0.2600	0.2600	+36.842%	58	87	-69.231%
2025-11-14	0.1900	0.1900	0.1900	0.1900	+5.556%	2	115	-57.895%
2025-11-13	0.1800	0.1800	0.1800	0.1800	-60.000%	2	115	-55.556%
2025-11-04	0.4500	0.4500	0.4500	0.4500	+200.000%	1	113	-82.222%
2025-10-07	0.1500	0.2600	0.1500	0.1500	+50.000%	58	55	-46.667%
2025-10-02	0.1000	0.1000	0.1000	0.1000	-37.500%	2	55	-20.000%
2025-09-29	0.1600	0.1600	0.1600	0.1600	-15.789%	1	53	-50.000%
2025-09-18	0.2600	0.2600	0.1800	0.1900	-85.271%	53	53	-57.895%
2025-08-28	1.2900	1.2900	1.2900	1.2900	0.000%	40	19,052	-93.798%
2025-08-27	1.2900	1.2900	1.2900	1.2900	+0.781%	3	19,071	-93.798%
2025-08-26	1.2800	1.2800	1.2800	1.2800	+3.226%	1	19,071	-93.750%
2025-08-21	1.2400	1.2400	1.2400	1.2400	-1.587%	1	19,071	-93.548%
2025-08-20	1.2600	1.2600	1.2600	1.2600	+2.439%	8	19,072	-93.651%
2025-08-19	1.2300	1.2300	1.2300	1.2300	+4.237%	1	19,072	-93.496%
2025-08-14	1.1800	1.1800	1.1800	1.1800	-4.065%	2	19,072	-93.220%
2025-08-12	1.2300	1.2300	1.2300	1.2300	+0.820%	1	19,072	-93.496%
2025-08-11	1.2200	1.2200	1.2200	1.2200	-2.400%	40	19,071	-93.443%
2025-08-06	1.2500	1.2500	1.2500	1.2500	+10.619%	2	19,052	-93.600%
2025-07-31	1.1300	1.1300	1.1300	1.1300	+2.727%	5	19,054	-92.920%
2025-07-29	1.0800	1.1000	1.0800	1.1000	+7.843%	17	19,054	-92.727%
2025-07-28	1.0200	1.0200	1.0200	1.0200	+0.990%	10	19,070	-92.157%
2025-07-25	0.9800	1.0100	0.9700	1.0100	+5.208%	3	19,080	-92.079%
2025-07-24	0.9600	0.9600	0.9600	0.9600	+4.348%	10	19,080	-91.667%
2025-07-23	0.9200	0.9300	0.9200	0.9200	-2.128%	9	19,080	-91.304%
2025-07-22	1.0300	1.0300	0.9400	0.9400	-10.476%	9	19,078	-91.489%
2025-07-21	1.0300	1.0500	1.0200	1.0500	+7.143%	7	19,078	-92.381%
2025-07-18	1.0300	1.0500	0.9800	0.9800	+2.083%	263	19,078	-91.837%
2025-07-17	0.9700	0.9900	0.9100	0.9600	-22.581%	137	19,094	-91.667%
2025-07-09	1.2200	1.2400	1.2200	1.2400	0.000%	9	19,058	-93.548%
2025-07-08	1.2900	1.2900	1.2400	1.2400	-0.800%	4	19,058	-93.548%
2025-07-03	1.2500	1.2500	1.2500	1.2500	-8.759%	1	19,057	-93.600%
2025-07-02	1.3700	1.3700	1.3700	1.3700	+2.239%	1	19,057	-94.161%
2025-06-27	1.3400	1.3400	1.3400	1.3400	+5.512%	2	19,059	-94.030%
2025-06-23	1.2700	1.2700	1.2700	1.2700	-8.633%	3	19,059	-93.701%
2025-06-20	1.3600	1.3900	1.3500	1.3900	+8.594%	8	19,056	-94.245%
2025-06-17	1.2800	1.3000	1.2800	1.2800	0.000%	4	19,053	-93.750%
2025-06-09	1.3000	1.3000	1.2800	1.2800	-6.569%	2	19,053	-93.750%
2025-06-06	1.3600	1.3700	1.3600	1.3700	+1.481%	6	19,054	-94.161%
2025-06-05	1.3900	1.3900	1.3500	1.3500	+2.273%	3	19,054	-94.074%
2025-06-03	1.3200	1.3200	1.3200	1.3200	-1.493%	9	19,055	-93.939%
2025-06-02	1.3400	1.3400	1.3400	1.3400	+3.876%	6	19,064	-94.030%
2025-05-30	1.2900	1.2900	1.2900	1.2900	+8.403%	6	19,069	-93.798%
2025-05-29	1.1600	1.1900	1.1600	1.1900	+11.215%	6	19,069	-93.277%
2025-05-21	1.0700	1.0700	1.0700	1.0700	-0.926%	2	19,069	-92.523%
2025-05-20	1.0800	1.0800	1.0800	1.0800	+4.854%	1	19,069	-92.593%
2025-05-16	1.0800	1.0800	1.0300	1.0300	-5.505%	118	19,068	-92.233%
2025-05-15	1.0900	1.0900	1.0900	1.0900	-2.679%	1	19,063	-92.661%
2025-05-13	1.1000	1.1200	1.1000	1.1200	+2.752%	52	19,063	-92.857%
2025-05-12	1.1300	1.1400	1.0900	1.0900	-6.838%	41	19,063	-92.661%
2025-05-09	1.1600	1.1700	1.1600	1.1700	-9.302%	120	19,063	-93.162%
2025-05-06	1.2900	1.2900	1.2900	1.2900	+4.878%	3	19,063	-93.798%
2025-05-02	1.2000	1.2300	1.2000	1.2300	-3.906%	4	19,063	-93.496%
2025-04-30	1.2600	1.2800	1.2600	1.2800	+4.918%	4	19,063	-93.750%
2025-04-29	1.2300	1.2300	1.2200	1.2200	-3.175%	62	19,063	-93.443%
2025-04-25	1.2600	1.2600	1.2600	1.2600	-3.817%	2	19,063	-93.651%
2025-04-16	1.2700	1.3100	1.2700	1.3100	+2.344%	2	19,063	-93.893%
2025-04-14	1.2800	1.2800	1.2800	1.2800	+2.400%	1	19,064	-93.750%
2025-04-11	1.2800	1.2800	1.2500	1.2500	-3.101%	26	19,064	-93.600%
2025-04-10	1.2000	1.2900	1.2000	1.2900	-1.527%	3	19,054	-93.798%
2025-04-08	1.2600	1.3100	1.2600	1.3100	+2.344%	3	19,054	-93.893%
2025-04-07	1.3900	1.3900	1.2800	1.2800	-9.220%	6	19,054	-93.750%
2025-04-04	1.4900	1.5200	1.4100	1.4100	+4.444%	38	19,055	-94.326%
2025-04-02	1.3500	1.3500	1.3500	1.3500	+8.871%	1	19,055	-94.074%
2025-04-01	1.2700	1.2700	1.2400	1.2400	-8.824%	2	19,055	-93.548%
2025-03-31	1.3700	1.3700	1.3600	1.3600	-0.730%	2	19,054	-94.118%
2025-03-28	1.3700	1.3700	1.3700	1.3700	+0.735%	10	19,054	-94.161%
2025-03-27	1.3600	1.3600	1.3600	1.3600	-0.730%	1	19,054	-94.118%
2025-03-25	1.3700	1.3700	1.3700	1.3700	+1.481%	1	19,054	-94.161%
2025-03-24	1.3500	1.3500	1.3500	1.3500	-8.784%	1	19,054	-94.074%
2025-03-20	1.4400	1.4800	1.4400	1.4800	+5.714%	7	19,054	-94.595%
2025-03-19	1.4700	1.4700	1.4000	1.4000	-12.500%	4	19,055	-94.286%
2025-03-13	1.5400	1.6000	1.5400	1.6000	-3.030%	9	19,054	-95.000%
2025-03-06	1.6500	1.6500	1.6500	1.6500	+11.486%	1	19,055	-95.152%
2025-02-26	1.4500	1.4800	1.4300	1.4800	+9.630%	31	19,055	-94.595%
2025-02-25	1.3500	1.3500	1.3500	1.3500	+9.756%	10	19,054	-94.074%
2025-02-24	1.2300	1.2300	1.2300	1.2300	-3.150%	2	19,054	-93.496%
2025-02-21	1.2500	1.2700	1.2500	1.2700	+7.627%	48	19,052	-93.701%
2025-02-20	1.2100	1.2100	1.1800	1.1800	+2.609%	2	19,053	-93.220%
2025-02-14	1.1500	1.1500	1.1500	1.1500	-4.167%	20	19,053	-93.043%
2025-02-13	1.1500	1.2100	1.1500	1.2000	-11.765%	32	19,053	-93.333%
2025-02-11	1.3600	1.3600	1.3600	1.3600	+5.426%	1	19,053	-94.118%
2025-02-10	1.2900	1.2900	1.2900	1.2900	-2.273%	2	19,053	-93.798%
2025-02-07	1.3200	1.3200	1.3200	1.3200	+2.326%	2	19,053	-93.939%
2025-02-05	1.3400	1.3400	1.2800	1.2900	-4.444%	3	19,053	-93.798%
2025-01-30	1.3500	1.3500	1.3500	1.3500	-3.571%	1	19,053	-94.074%
2025-01-29	1.4000	1.4000	1.4000	1.4000	-2.778%	1	19,052	-94.286%
2025-01-22	1.3900	1.4400	1.3900	1.4400	+2.857%	5	19,052	-94.444%
2025-01-21	1.4000	1.4000	1.4000	1.4000	+2.190%	5	19,052	-94.286%
2025-01-15	1.3700	1.3700	1.3700	1.3700	-9.272%	1	19,052	-94.161%
2025-01-13	1.5100	1.5100	1.5100	1.5100	+6.338%	1	19,051	-94.702%
2025-01-10	1.4200	1.4200	1.4200	1.4200	-2.069%	2	19,051	-94.366%
2025-01-08	1.4500	1.4500	1.4500	1.4500	+5.839%	1	19,051	-94.483%
2025-01-06	1.3000	1.3700	1.3000	1.3700	-6.164%	10	19,051	-94.161%
2025-01-03	1.4600	1.4600	1.4600	1.4600	0.000%	10	19,051	-94.521%
2025-01-02	1.4600	1.4600	1.4600	1.4600	+4.286%	16	19,051	-94.521%
2024-12-30	1.4000	1.4000	1.4000	1.4000	+1.449%	1	19,051	-94.286%
2024-12-27	1.3500	1.3800	1.3500	1.3800	0.000%	4	19,051	-94.203%
2024-12-20	1.3800	1.3800	1.3800	1.3800	+1.471%	5	19,051	-94.203%
2024-12-17	1.3600	1.3600	1.3600	1.3600	-11.111%	10	19,051	-94.118%
2024-12-09	1.4600	1.5300	1.4600	1.5300	-7.273%	2	19,041	-94.771%
2024-11-15	1.6400	1.6500	1.6400	1.6500	+10.000%	4	19,041	-95.152%
2024-10-30	1.4800	1.5000	1.4800	1.5000	0.000%	9	19,041	-94.667%
2024-10-28	1.5000	1.5000	1.5000	1.5000	0.000%	2	19,041	-94.667%
2024-10-21	1.5000	1.5000	1.4100	1.5000	+8.696%	10	19,043	-94.667%
2024-10-17	1.3800	1.3800	1.2900	1.3800	-10.390%	10	19,039	-94.203%
2024-09-27	1.5100	1.6000	1.5000	1.5400	-1.282%	26	19,039	-94.805%
2024-09-12	1.5600	1.5600	1.5600	1.5600	+6.849%	1	19,039	-94.872%
2024-09-10	1.5800	1.5800	1.4600	1.4600	-6.410%	2	19,039	-94.521%
2024-09-04	1.3000	1.5600	1.3000	1.5600	+13.869%	7	19,039	-94.872%
2024-08-30	1.3600	1.4400	1.3600	1.3700	-9.272%	24	19,039	-94.161%
2024-08-27	1.5100	1.5100	1.5100	1.5100	-5.625%	3	19,039	-94.702%
2024-08-20	1.6000	1.6000	1.6000	1.6000	-5.882%	1	19,039	-95.000%
2024-08-19	1.7000	1.7000	1.7000	1.7000	+6.918%	1	19,040	-95.294%
2024-08-08	1.5900	1.5900	1.5900	1.5900	-2.454%	1	19,040	-94.969%
2024-08-07	1.6300	1.6300	1.6300	1.6300	+3.165%	6	19,040	-95.092%
2024-07-25	1.7100	1.7100	1.5800	1.5800	-10.227%	2	19,040	-94.937%
2024-07-24	1.7600	1.7600	1.7600	1.7600	+4.762%	1	19,041	-95.455%
2024-07-23	1.6800	1.6800	1.6800	1.6800	+1.205%	1	19,041	-95.238%
2024-07-22	1.6600	1.6600	1.6600	1.6600	+0.606%	1	19,041	-95.181%
2024-07-15	1.5900	1.6500	1.5800	1.6500	+5.769%	9	19,041	-95.152%
2024-07-12	1.5700	1.5700	1.5600	1.5600	-9.302%	24	19,041	-94.872%
2024-07-09	1.8000	1.8000	1.7200	1.7200	-4.444%	5	19,041	-95.349%
2024-07-03	1.8000	1.8000	1.8000	1.8000	-5.759%	1	19,040	-95.556%
2024-07-01	1.9100	1.9100	1.9100	1.9100	+6.111%	1	19,040	-95.812%
2024-06-25	1.8000	1.8000	1.8000	1.8000	-8.629%	4	19,039	-95.556%
2024-06-11	1.9700	1.9700	1.9700	1.9700	+5.348%	1	19,039	-95.939%
2024-06-10	1.8700	1.8700	1.8700	1.8700	-3.109%	1	19,039	-95.722%
2024-06-07	1.9300	1.9300	1.9300	1.9300	-4.455%	20	19,039	-95.855%
2024-05-31	2.0200	2.0200	2.0200	2.0200	+5.759%	2	19,039	-96.040%
2024-05-28	1.8500	1.9100	1.8500	1.9100	+1.596%	6	19,039	-95.812%
2024-05-21	1.9400	1.9400	1.8800	1.8800	+3.867%	2	19,039	-95.745%
2024-05-16	1.8100	1.8100	1.8100	1.8100	-7.179%	1	19,039	-95.580%
2024-05-15	1.9500	1.9500	1.9500	1.9500	-5.340%	1	19,039	-95.897%
2024-05-14	1.8600	2.0600	1.8600	2.0600	+13.812%	3	19,039	-96.117%
2024-05-07	1.8000	1.8100	1.8000	1.8100	+0.556%	15	19,039	-95.580%
2024-05-03	1.8000	1.8000	1.8000	1.8000	+0.559%	176	19,039	-95.556%
2024-04-19	1.8000	1.8000	1.7400	1.7900	-0.556%	5	19,039	-95.531%
2024-04-15	1.8000	1.8000	1.8000	1.8000	+2.857%	1	19,039	-95.556%
2024-04-12	1.7500	1.7500	1.7500	1.7500	+2.339%	2	19,039	-95.429%
2024-04-11	1.7100	1.7100	1.7100	1.7100	-0.581%	2	19,038	-95.322%
2024-04-05	1.7200	1.7200	1.7200	1.7200	-3.911%	2	19,036	-95.349%
2024-03-28	1.6800	1.7900	1.6800	1.7900	0.000%	3	19,036	-95.531%
2024-03-14	1.7800	1.7900	1.7700	1.7900	0.000%	19	19,036	-95.531%
2024-03-12	1.7000	1.8300	1.7000	1.7900	+5.294%	5,007	19,036	-95.531%
2024-03-11	1.7000	1.7000	1.7000	1.7000	-2.857%	1	14,036	-95.294%
2024-03-04	1.8000	1.9000	1.7500	1.7500	+1.744%	17	14,036	-95.429%
2024-03-01	1.7200	1.7200	1.7200	1.7200	-1.714%	2	14,033	-95.349%
2024-02-29	1.7500	1.7500	1.7500	1.7500	-3.315%	4	14,033	-95.429%
2024-02-28	1.6800	1.8600	1.6800	1.8100	+5.233%	13,803	14,033	-95.580%
2024-02-27	1.7400	1.7400	1.6700	1.7200	-2.825%	4	1,454	-95.349%
2024-02-22	1.7700	1.7700	1.7700	1.7700	+6.627%	6	1,450	-95.480%
2024-02-21	1.6600	1.6600	1.6600	1.6600	-2.353%	5	1,445	-95.181%
2024-02-13	1.7000	1.7000	1.7000	1.7000	+11.842%	5	1,440	-95.294%
2024-02-12	1.7900	1.7900	1.5200	1.5200	-14.607%	9	1,445	-94.737%
2024-02-09	1.7800	1.7800	1.7800	1.7800	+4.706%	5	1,452	-95.506%
2024-01-30	1.7400	1.7400	1.7000	1.7000	0.000%	30	1,447	-95.294%
2024-01-29	1.6200	1.7000	1.6200	1.7000	+1.796%	9	1,417	-95.294%
2024-01-25	1.7200	1.7300	1.6700	1.6700	+0.602%	1,307	1,409	-95.210%
2024-01-24	1.6600	1.6600	1.6600	1.6600	-1.775%	4	114	-95.181%
2024-01-18	1.3400	1.6900	1.3300	1.6900	+8.333%	53	114	-95.266%
2024-01-17	1.7000	1.7000	1.5600	1.5600	-1.266%	6	64	-94.872%
2024-01-16	1.5500	1.5800	1.5500	1.5800	+4.636%	6	61	-94.937%
2024-01-12	1.5500	1.6600	1.5000	1.5100	+2.721%	31	27	-94.702%
2024-01-11	1.4700	1.4700	1.4700	1.4700	-4.545%	1	27	-94.558%
2023-12-29	1.2700	1.5400	1.2700	1.5400	+18.462%	7	23	-94.805%
2023-12-20	1.3000	1.3000	1.3000	1.3000	+13.043%	5	23	-93.846%
2023-12-18	1.2000	1.2000	1.1500	1.1500	+2.679%	2	24	-93.043%
2023-12-14	1.1100	1.1200	1.1000	1.1200	-11.811%	5	23	-92.857%
2023-12-12	1.2700	1.2700	1.2700	1.2700	0.000%	5	18	-93.701%
2023-12-07	1.2700	1.2700	1.2700	1.2700	+5.833%	10	13	-93.701%
2023-12-05	1.2000	1.2000	1.2000	1.2000	+3.448%	1	14	-93.333%
2023-12-04	1.1600	1.1600	1.1600	1.1600	+5.455%	2	13	-93.103%
2023-11-28	1.1000	1.1000	1.1000	1.1000	-9.091%	1	11	-92.727%
2023-11-20	1.2100	1.2100	1.2100	1.2100	0.000%	10	10	-93.388%

.dark-mode .PgBRWq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PgBRWq{ color: #333333; background-color: white; border: 2px solid #333333; }LCID20260821P3LCID Aug 21 2026 3.00 Put (LCID260821P00003000)option OPRA

LCID20260821P3
LCID Aug 21 2026 3.00 Put (LCID260821P00003000)
option OPRA