Dark

LCID20260821P10
LCID Aug 21 2026 10.00 Put (LCID260821P00010000)
option OPRA

EOD

Jul 28, 2026

2.80-27.273%(-1.05)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	2.6000	2.8000	2.6000	2.8000	-27.273%	21	3,082	0.000%
2026-07-24	3.8500	3.8500	3.8500	3.8500	+20.313%	1	3,082	-27.273%
2026-07-17	4.2400	4.2400	3.2000	3.2000	-27.273%	46	3,082	-12.500%
2026-07-16	4.5000	4.5000	4.4000	4.4000	-8.333%	13	3,069	-36.364%
2026-07-15	5.2000	5.2000	4.8000	4.8000	-20.000%	52	3,079	-41.667%
2026-07-14	4.5600	6.3200	4.5600	6.0000	+50.000%	7	3,078	-53.333%
2026-07-06	4.0000	4.0000	4.0000	4.0000	+14.286%	2	3,082	-30.000%
2026-07-01	3.5000	3.5000	3.5000	3.5000	-7.895%	6	3,082	-20.000%
2026-06-29	3.9500	4.0500	3.8000	3.8000	-15.367%	12	3,082	-26.316%
2026-06-26	4.9500	4.9500	4.4900	4.4900	-8.367%	172	3,083	-37.639%
2026-06-24	4.9000	4.9000	4.9000	4.9000	-3.922%	8	3,139	-42.857%
2026-06-16	5.1000	5.1000	5.1000	5.1000	+6.250%	20	3,139	-45.098%
2026-06-15	4.8000	4.8000	4.8000	4.8000	-5.512%	100	3,119	-41.667%
2026-06-12	5.0800	5.0800	5.0800	5.0800	+0.794%	250	3,087	-44.882%
2026-06-08	5.0400	5.0400	5.0400	5.0400	+4.564%	2	2,837	-44.444%
2026-06-05	4.8200	4.8200	4.8200	4.8200	+15.311%	1	2,837	-41.909%
2026-05-27	4.1800	4.1800	4.1800	4.1800	-8.734%	20	2,838	-33.014%
2026-05-19	4.5800	4.5800	4.5800	4.5800	+7.765%	1	2,838	-38.865%
2026-05-15	4.2500	4.2500	4.2500	4.2500	+6.250%	1	2,838	-34.118%
2026-04-23	4.0000	4.0000	4.0000	4.0000	+9.589%	1	2,838	-30.000%
2026-04-20	3.6500	3.6500	3.6500	3.6500	+12.308%	3	2,838	-23.288%
2026-04-17	3.2500	3.2500	3.2500	3.2500	-4.412%	11	2,841	-13.846%
2026-04-16	3.3500	3.4000	3.3500	3.4000	+15.646%	47	2,845	-17.647%
2026-04-15	2.7200	2.9400	2.7200	2.9400	+9.294%	4	2,885	-4.762%
2026-04-14	2.7200	2.7700	2.6200	2.6900	+0.373%	738	2,884	+4.089%
2026-04-08	2.4500	2.6800	2.4500	2.6800	-2.899%	206	2,193	+4.478%
2026-04-07	2.7600	2.7700	2.7600	2.7600	+12.653%	100	2,133	+1.449%
2026-04-06	2.3700	2.4600	2.3100	2.4500	+5.603%	600	2,193	+14.286%
2026-04-02	2.3000	2.3200	2.3000	2.3200	-9.020%	47	2,069	+20.690%
2026-03-27	2.5300	2.5700	2.4400	2.5500	+2.410%	1,007	2,069	+9.804%
2026-03-26	2.3900	2.5000	2.3900	2.4900	+13.182%	22	2,933	+12.450%
2026-03-25	2.2000	2.2000	2.2000	2.2000	-7.950%	10	2,950	+27.273%
2026-03-24	2.2400	2.3900	2.2400	2.3900	+2.137%	2	2,950	+17.155%
2026-03-18	2.3600	2.3800	2.3400	2.3400	-6.400%	25	2,952	+19.658%
2026-03-17	2.5000	2.5000	2.5000	2.5000	-0.794%	2	2,940	+12.000%
2026-03-12	2.5200	2.5200	2.5200	2.5200	+12.000%	3	2,938	+11.111%
2026-03-10	2.4900	2.4900	2.2500	2.2500	-27.419%	11	2,935	+24.444%
2026-03-02	3.2700	3.2700	2.8700	3.1000	+13.139%	500	2,936	-9.677%
2026-02-26	2.7400	2.7400	2.7400	2.7400	-10.458%	5	2,527	+2.190%
2026-02-18	3.0600	3.0600	3.0600	3.0600	+0.658%	10	2,532	-8.497%
2026-02-17	3.0400	3.0400	3.0400	3.0400	0.000%	1	2,532	-7.895%
2026-02-12	3.0400	3.0400	3.0400	3.0400	-0.328%	10	2,532	-7.895%
2026-02-11	2.7500	3.0500	2.7500	3.0500	+12.963%	513	2,522	-8.197%
2026-02-09	2.7000	2.7000	2.7000	2.7000	-4.255%	1	2,012	+3.704%
2026-02-06	2.8200	2.8200	2.8200	2.8200	-1.742%	1	2,011	-0.709%
2026-02-04	2.8700	2.8700	2.8700	2.8700	+0.702%	5	2,010	-2.439%
2026-02-03	2.8500	2.8500	2.8500	2.8500	+18.750%	5	2,011	-1.754%
2026-01-29	2.4000	2.4000	2.4000	2.4000	-13.043%	1	2,006	+16.667%
2026-01-23	2.7900	2.7900	2.7600	2.7600	-12.381%	8	2,006	+1.449%
2026-01-20	3.1500	3.1500	3.1500	3.1500	+8.997%	500	2,006	-11.111%
2026-01-15	2.9600	2.9600	2.8900	2.8900	+4.710%	9	1,650	-3.114%
2026-01-14	2.9500	2.9500	2.7600	2.7600	-2.817%	3	1,641	+1.449%
2026-01-13	2.6000	2.8400	2.6000	2.8400	+13.600%	28	1,644	-1.408%
2026-01-08	2.5000	2.5000	2.5000	2.5000	-5.660%	200	1,622	+12.000%
2026-01-07	2.8000	2.8000	2.6500	2.6500	-5.357%	8	1,643	+5.660%
2025-12-30	2.8000	2.8000	2.8000	2.8000	+2.190%	1	1,639	0.000%
2025-12-19	2.7400	2.7400	2.7400	2.7400	-5.190%	2	1,639	+2.190%
2025-12-17	2.8900	2.8900	2.8900	2.8900	-0.345%	1	1,637	-3.114%
2025-12-16	2.8000	2.9000	2.8000	2.9000	+7.407%	2	1,637	-3.448%
2025-12-15	2.7000	2.7000	2.7000	2.7000	+8.000%	10	1,635	+3.704%
2025-12-10	2.5000	2.5000	2.5000	2.5000	+11.111%	10	1,625	+12.000%
2025-12-05	2.2500	2.2500	2.2500	2.2500	-6.639%	2	1,615	+24.444%
2025-12-02	2.4100	2.4100	2.3700	2.4100	-3.984%	19	1,613	+16.183%
2025-12-01	2.5100	2.5100	2.5100	2.5100	+2.869%	10	1,613	+11.554%
2025-11-26	2.4400	2.4400	2.4400	2.4400	-10.623%	2	1,606	+14.754%
2025-11-21	3.0000	3.0000	2.7300	2.7300	-13.333%	47	1,606	+2.564%
2025-11-20	2.7500	3.1500	2.7500	3.1500	+19.318%	6	1,597	-11.111%
2025-11-19	2.6400	2.6400	2.6400	2.6400	+3.529%	1,500	1,602	+6.061%
2025-11-17	2.2000	2.5500	2.2000	2.5500	+94.656%	57	102	+9.804%
2025-11-14	1.9500	2.1900	1.3100	1.3100	-27.222%	33	65	+113.740%
2025-11-13	1.8000	1.8000	1.8000	1.8000	+8.434%	2	43	+55.556%
2025-11-11	1.6600	1.6600	1.6600	1.6600	+2.469%	10	41	+68.675%
2025-11-06	1.6200	1.6200	1.6200	1.6200	+5.882%	1	31	+72.840%
2025-11-03	1.5300	1.5300	1.5300	1.5300	+7.746%	2	30	+83.007%
2025-10-30	1.4200	1.4200	1.4200	1.4200	+2.158%	5	30	+97.183%
2025-10-29	1.3900	1.3900	1.3900	1.3900	+0.725%	5	32	+101.439%
2025-10-28	1.3800	1.3800	1.3800	1.3800	+4.545%	10	28	+102.899%
2025-10-24	1.3200	1.3200	1.3200	1.3200	+2.326%	12	27	+112.121%
2025-10-23	1.2900	1.2900	1.2900	1.2900	+31.633%	1	27	+117.054%
2025-10-06	0.9800	0.9800	0.9800	0.9800	-11.712%	1	27	+185.714%
2025-10-01	1.1100	1.1100	1.1100	1.1100	-3.478%	1	26	+152.252%
2025-09-29	1.1500	1.1500	1.1500	1.1500	-5.738%	1	26	+143.478%
2025-09-24	1.2200	1.2200	1.2200	1.2200	-17.568%	1	26	+129.508%
2025-09-17	1.4800	1.4800	1.4800	1.4800	-12.426%	1	26	+89.189%
2025-09-09	1.6900	1.6900	1.6900	1.6900	-8.649%	2	26	+65.680%
2025-09-05	2.1500	2.1500	1.8500	1.8500	-27.451%	23	24	+51.351%
2025-09-04	2.5500	2.5500	2.5500	2.5500	+14.865%	2	0	+9.804%
2025-09-03	2.2200	2.2200	2.2200	2.2200	0.000%	1	0	+26.126%

.dark-mode .mNmxb8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mNmxb8{ color: #333333; background-color: white; border: 2px solid #333333; }LCID20260821P10LCID Aug 21 2026 10.00 Put (LCID260821P00010000)option OPRA

LCID20260821P10
LCID Aug 21 2026 10.00 Put (LCID260821P00010000)
option OPRA