Dark

LCID20260821C9
LCID Aug 21 2026 9.00 Call (LCID260821C00009000)
option OPRA

EOD

Aug 3, 2026

0.4000+37.931%(+0.1100)72

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.3800	0.4600	0.2800	0.4000	+37.931%	72	2,967	0.000%
2026-07-31	0.5700	0.5700	0.2900	0.2900	-55.385%	37	2,973	+37.931%
2026-07-30	0.5000	0.6500	0.3600	0.6500	+47.727%	64	2,970	-38.462%
2026-07-29	0.6400	0.7000	0.4400	0.4400	-20.000%	119	2,966	-9.091%
2026-07-28	0.2300	0.9200	0.2300	0.5500	+266.667%	874	2,875	-27.273%
2026-07-27	0.1000	0.1500	0.1000	0.1500	+7.143%	3	2,691	+166.667%
2026-07-24	0.1700	0.1700	0.1400	0.1400	0.000%	5	2,690	+185.714%
2026-07-23	0.1400	0.1400	0.1400	0.1400	-53.333%	1	2,691	+185.714%
2026-07-22	0.4500	0.5100	0.2500	0.3000	-6.250%	151	2,690	+33.333%
2026-07-21	0.3200	0.4100	0.2800	0.3200	-28.889%	17	2,753	+25.000%
2026-07-20	0.6000	0.6300	0.3200	0.4500	-18.182%	138	2,740	-11.111%
2026-07-17	0.3600	0.5700	0.2500	0.5500	+139.130%	797	2,638	-27.273%
2026-07-16	0.1800	0.3400	0.1800	0.2300	+43.750%	85	2,484	+73.913%
2026-07-15	0.1500	0.1600	0.1100	0.1600	+6.667%	13	2,471	+150.000%
2026-07-14	0.0900	0.1700	0.0800	0.1500	+50.000%	72	2,479	+166.667%
2026-07-13	0.0900	0.1000	0.0900	0.1000	-28.571%	81	2,435	+300.000%
2026-07-10	0.1400	0.1400	0.1400	0.1400	-12.500%	1	2,390	+185.714%
2026-07-09	0.1600	0.1600	0.1600	0.1600	-23.810%	1	2,390	+150.000%
2026-07-07	0.2000	0.2200	0.1900	0.2100	-30.000%	35	2,390	+90.476%
2026-07-06	0.2200	0.3000	0.0700	0.3000	+42.857%	152	2,378	+33.333%
2026-07-02	0.2700	0.2700	0.1900	0.2100	-30.000%	34	2,206	+90.476%
2026-07-01	0.2700	0.3300	0.2600	0.3000	-3.226%	270	2,206	+33.333%
2026-06-30	0.1800	0.3100	0.1800	0.3100	+3.333%	79	2,174	+29.032%
2026-06-29	0.2000	0.3000	0.1800	0.3000	+66.667%	144	2,215	+33.333%
2026-06-26	0.1100	0.1800	0.0500	0.1800	+20.000%	46	2,145	+122.222%
2026-06-25	0.1500	0.1500	0.1500	0.1500	+15.385%	1	2,143	+166.667%
2026-06-24	0.1500	0.1500	0.1300	0.1300	0.000%	49	2,144	+207.692%
2026-06-23	0.1200	0.1600	0.1200	0.1300	-13.333%	18	2,140	+207.692%
2026-06-22	0.1600	0.1900	0.1500	0.1500	0.000%	6	2,122	+166.667%
2026-06-16	0.1500	0.1500	0.1500	0.1500	-42.308%	1	2,116	+166.667%
2026-06-15	0.2600	0.2600	0.2600	0.2600	+4.000%	1	2,115	+53.846%
2026-06-12	0.2400	0.2500	0.2200	0.2500	+8.696%	26	2,115	+60.000%
2026-06-11	0.1700	0.2300	0.1700	0.2300	+27.778%	11	2,108	+73.913%
2026-06-10	0.1800	0.2100	0.1800	0.1800	-18.182%	26	2,107	+122.222%
2026-06-09	0.2500	0.2500	0.2200	0.2200	-8.333%	2	2,091	+81.818%
2026-06-08	0.2300	0.2400	0.2300	0.2400	-7.692%	3	2,091	+66.667%
2026-06-05	0.3200	0.3200	0.2200	0.2600	-16.129%	444	2,089	+53.846%
2026-06-04	0.3400	0.3400	0.3100	0.3100	-6.061%	4	1,868	+29.032%
2026-06-03	0.3500	0.3500	0.3300	0.3300	-29.787%	11	1,866	+21.212%
2026-06-02	0.4700	0.4700	0.4700	0.4700	-18.966%	10	1,856	-14.894%
2026-06-01	0.5500	0.5800	0.5500	0.5800	+26.087%	225	1,856	-31.034%
2026-05-29	0.4400	0.5300	0.4300	0.4600	-11.538%	9	1,764	-13.043%
2026-05-28	0.5300	0.5400	0.4800	0.5200	+30.000%	167	1,762	-23.077%
2026-05-26	0.3300	0.4000	0.3300	0.4000	+14.286%	6	1,667	0.000%
2026-05-22	0.3500	0.3600	0.3500	0.3500	+16.667%	49	1,664	+14.286%
2026-05-21	0.3100	0.3200	0.3000	0.3000	-18.919%	6	1,646	+33.333%
2026-05-20	0.2500	0.3700	0.2500	0.3700	+12.121%	41	1,646	+8.108%
2026-05-19	0.3300	0.3300	0.3300	0.3300	-2.941%	1	1,604	+21.212%
2026-05-18	0.3400	0.3800	0.3400	0.3400	-19.048%	63	1,604	+17.647%
2026-05-15	0.2500	0.4200	0.2500	0.4200	-19.231%	2	1,604	-4.762%
2026-05-13	0.6400	0.6400	0.5200	0.5200	+20.930%	25	1,546	-23.077%
2026-05-12	0.4100	0.4400	0.4100	0.4300	-14.000%	544	1,522	-6.977%
2026-05-11	0.4300	0.5000	0.4300	0.5000	-3.846%	19	1,522	-20.000%
2026-05-08	0.5200	0.5200	0.5200	0.5200	+18.182%	1	990	-23.077%
2026-05-07	0.4800	0.4800	0.4400	0.4400	-12.000%	2	989	-9.091%
2026-05-06	0.5000	0.5000	0.4500	0.5000	-16.667%	13	988	-20.000%
2026-05-05	0.6000	0.6100	0.6000	0.6000	-22.078%	4	990	-33.333%
2026-05-04	0.7800	0.8000	0.7600	0.7700	+13.235%	7	989	-48.052%
2026-05-01	0.6800	0.6800	0.6800	0.6800	+28.302%	10	976	-41.176%
2026-04-29	0.5500	0.5500	0.4500	0.5300	-17.188%	6	976	-24.528%
2026-04-27	0.7000	0.7000	0.6000	0.6400	-8.571%	94	979	-37.500%
2026-04-24	0.7200	0.7200	0.6600	0.7000	-2.778%	105	958	-42.857%
2026-04-23	0.8200	0.8200	0.7100	0.7200	-19.101%	8	913	-44.444%
2026-04-22	0.9100	0.9100	0.8900	0.8900	-5.319%	2	914	-55.056%
2026-04-21	0.9400	0.9400	0.9400	0.9400	+14.634%	1	916	-57.447%
2026-04-20	0.8000	0.8200	0.7500	0.8200	-3.529%	21	916	-51.220%
2026-04-17	1.0700	1.1000	0.8500	0.8500	-15.000%	9	916	-52.941%
2026-04-16	1.2000	1.2100	0.9600	1.0000	-21.875%	89	921	-60.000%
2026-04-15	1.3500	1.3500	1.1500	1.2800	-5.185%	77	920	-68.750%
2026-04-14	2.0000	2.0000	1.3100	1.3500	-10.000%	1,021	916	-70.370%
2026-04-13	1.3500	1.5000	1.2500	1.5000	-32.735%	1,030	1,371	-73.333%
2026-04-10	2.2300	2.2300	2.2300	2.2300	+45.752%	1	376	-82.063%
2026-04-08	1.6300	1.6300	1.5100	1.5300	-13.068%	23	376	-73.856%
2026-04-06	2.1100	2.1100	1.7600	1.7600	-17.757%	37	376	-77.273%
2026-04-02	2.1100	2.1400	2.1100	2.1400	+16.304%	313	37	-81.308%
2026-03-31	1.8400	1.8400	1.8400	1.8400	-31.852%	1	37	-78.261%
2026-02-18	2.7000	2.7000	2.7000	2.7000	-6.897%	10	37	-85.185%
2026-02-05	2.9200	2.9200	2.9000	2.9000	-27.861%	2	34	-86.207%
2026-01-22	4.0200	4.0200	4.0200	4.0200	+51.698%	23	34	-90.050%
2026-01-20	2.5700	2.7400	2.5700	2.6500	-26.389%	33	34	-84.906%
2026-01-13	3.6000	3.6000	3.6000	3.6000	-18.736%	15	25	-88.889%
2025-12-26	4.4300	4.4300	4.4300	4.4300	0.000%	10	10	-90.971%

.dark-mode .Zq9rgD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zq9rgD{ color: #333333; background-color: white; border: 2px solid #333333; }LCID20260821C9LCID Aug 21 2026 9.00 Call (LCID260821C00009000)option OPRA

LCID20260821C9
LCID Aug 21 2026 9.00 Call (LCID260821C00009000)
option OPRA