Dark

LCID20260821C8
LCID Aug 21 2026 8.00 Call (LCID260821C00008000)
option OPRA

EOD

Aug 3, 2026

0.7000+4.478%(+0.0300)80

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.6300	0.8700	0.5600	0.7000	+4.478%	80	20,031	0.000%
2026-07-31	1.0500	1.0500	0.5600	0.6700	-37.963%	66	20,020	+4.478%
2026-07-30	0.7500	1.0800	0.6500	1.0800	+27.059%	782	20,063	-35.185%
2026-07-29	0.9600	1.2000	0.6800	0.8500	-22.727%	234	20,025	-17.647%
2026-07-28	0.2900	1.4400	0.2400	1.1000	+292.857%	5,646	19,953	-36.364%
2026-07-27	0.3000	0.3100	0.2600	0.2800	+7.692%	127	19,751	+150.000%
2026-07-24	0.3900	0.4000	0.2600	0.2600	-29.730%	57	19,706	+169.231%
2026-07-23	0.4400	0.5000	0.3200	0.3700	-15.909%	3,396	19,719	+89.189%
2026-07-22	0.7500	0.8100	0.4400	0.4400	-26.667%	37	19,766	+59.091%
2026-07-21	0.6400	0.8200	0.5300	0.6000	-7.692%	71	19,754	+16.667%
2026-07-20	0.7500	0.9500	0.6000	0.6500	-21.687%	642	19,733	+7.692%
2026-07-17	0.4200	0.9300	0.4200	0.8300	+124.324%	5,647	19,698	-15.663%
2026-07-16	0.2900	0.5300	0.2900	0.3700	+42.308%	10,664	14,478	+89.189%
2026-07-15	0.2400	0.2900	0.1500	0.2600	+30.000%	297	3,892	+169.231%
2026-07-14	0.1700	0.3500	0.1400	0.2000	+33.333%	385	3,796	+250.000%
2026-07-13	0.1500	0.1600	0.1300	0.1500	-16.667%	10	3,808	+366.667%
2026-07-10	0.2200	0.2400	0.1800	0.1800	-28.000%	22	3,800	+288.889%
2026-07-09	0.2400	0.2500	0.2400	0.2500	-7.407%	17	3,779	+180.000%
2026-07-08	0.3000	0.3000	0.2600	0.2700	-10.000%	7	3,770	+159.259%
2026-07-07	0.3600	0.3600	0.3000	0.3000	-41.176%	1,513	3,765	+133.333%
2026-07-06	0.3000	0.5100	0.3000	0.5100	+59.375%	350	2,851	+37.255%
2026-07-02	0.5500	0.5500	0.3000	0.3200	-28.889%	41	2,863	+118.750%
2026-07-01	0.5000	0.5400	0.4500	0.4500	-11.765%	86	2,863	+55.556%
2026-06-30	0.4200	0.5100	0.3900	0.5100	+13.333%	26	2,843	+37.255%
2026-06-29	0.2700	0.5000	0.2700	0.4500	+55.172%	726	2,836	+55.556%
2026-06-26	0.1600	0.2900	0.1600	0.2900	+70.588%	54	2,374	+141.379%
2026-06-25	0.1500	0.2000	0.1500	0.1700	-15.000%	7	2,339	+311.765%
2026-06-24	0.1800	0.2000	0.1800	0.2000	+11.111%	3	2,341	+250.000%
2026-06-23	0.2300	0.2300	0.1800	0.1800	-14.286%	44	2,339	+288.889%
2026-06-22	0.2500	0.2500	0.2100	0.2100	-25.000%	16	2,310	+233.333%
2026-06-17	0.3200	0.3200	0.2800	0.2800	+21.739%	2	2,320	+150.000%
2026-06-16	0.2000	0.2600	0.2000	0.2300	-20.690%	19	2,320	+204.348%
2026-06-15	0.3000	0.3100	0.2900	0.2900	0.000%	3	2,317	+141.379%
2026-06-12	0.2900	0.3000	0.2800	0.2900	+7.407%	5	2,315	+141.379%
2026-06-11	0.2200	0.2700	0.2200	0.2700	+12.500%	10	2,313	+159.259%
2026-06-10	0.2500	0.2800	0.2400	0.2400	-22.581%	89	2,314	+191.667%
2026-06-09	0.3600	0.3600	0.3000	0.3100	-3.125%	40	2,238	+125.806%
2026-06-08	0.3400	0.3500	0.2800	0.3200	0.000%	52	2,221	+118.750%
2026-06-05	0.3900	0.3900	0.3100	0.3200	-27.273%	401	2,204	+118.750%
2026-06-04	0.4700	0.4700	0.4400	0.4400	-22.807%	84	2,442	+59.091%
2026-06-02	0.8100	0.8100	0.5700	0.5700	-24.000%	292	2,370	+22.807%
2026-06-01	0.8000	0.8400	0.6700	0.7500	+4.167%	166	2,160	-6.667%
2026-05-29	0.7000	0.7500	0.7000	0.7200	+2.857%	33	2,117	-2.778%
2026-05-28	0.6700	0.7400	0.6700	0.7000	+11.111%	124	2,084	0.000%
2026-05-27	0.5000	0.6300	0.5000	0.6300	+21.154%	6	2,116	+11.111%
2026-05-26	0.5500	0.5600	0.4500	0.5200	+8.333%	24	2,110	+34.615%
2026-05-22	0.5200	0.5200	0.4800	0.4800	+2.128%	18	2,094	+45.833%
2026-05-21	0.4200	0.4700	0.4200	0.4700	+4.444%	101	2,087	+48.936%
2026-05-20	0.4200	0.4600	0.4200	0.4500	-2.174%	25	2,087	+55.556%
2026-05-19	0.4500	0.4600	0.4500	0.4600	0.000%	81	2,077	+52.174%
2026-05-18	0.4800	0.4800	0.4600	0.4600	-16.364%	32	2,077	+52.174%
2026-05-15	0.6400	0.6400	0.5500	0.5500	-17.910%	7	2,077	+27.273%
2026-05-14	0.6900	0.7000	0.6500	0.6700	-16.250%	6	2,052	+4.478%
2026-05-13	0.5800	0.8100	0.5800	0.8000	+35.593%	43	2,015	-12.500%
2026-05-12	0.5800	0.5900	0.5800	0.5900	+1.724%	219	2,015	+18.644%
2026-05-11	0.5800	0.5800	0.5800	0.5800	-19.444%	1	2,015	+20.690%
2026-05-08	0.6500	0.7300	0.6500	0.7200	+10.769%	22	1,810	-2.778%
2026-05-07	0.6700	0.6700	0.6300	0.6500	-4.412%	41	1,811	+7.692%
2026-05-06	0.6700	0.7000	0.6100	0.6800	-11.688%	61	1,824	+2.941%
2026-05-05	1.0100	1.0100	0.7700	0.7700	-25.962%	400	1,806	-9.091%
2026-05-01	0.8500	1.0400	0.8500	1.0400	+20.930%	1,032	545	-32.692%
2026-04-30	0.8800	0.8800	0.8600	0.8600	+21.127%	2	545	-18.605%
2026-04-29	0.7100	0.7100	0.7100	0.7100	-5.333%	40	545	-1.408%
2026-04-28	0.7200	0.7500	0.7000	0.7500	-9.639%	25	545	-6.667%
2026-04-27	0.8600	0.8600	0.8300	0.8300	+1.220%	5	526	-15.663%
2026-04-24	0.9400	0.9400	0.8000	0.8200	-9.890%	430	524	-14.634%
2026-04-23	1.0100	1.0100	0.9100	0.9100	-22.222%	429	600	-23.077%
2026-04-22	1.2100	1.2100	1.1700	1.1700	-2.500%	30	171	-40.171%
2026-04-21	1.3200	1.5100	1.2000	1.2000	+13.208%	9	145	-41.667%
2026-04-20	1.0600	1.0600	1.0000	1.0600	-4.505%	23	145	-33.962%
2026-04-17	1.4000	1.4000	1.1000	1.1100	-20.714%	16	124	-36.937%
2026-04-16	1.5000	1.7500	1.2300	1.4000	-9.677%	81	109	-50.000%
2026-04-15	2.0000	2.0000	1.5200	1.5500	-22.500%	10	28	-54.839%
2026-04-14	2.0000	2.0000	2.0000	2.0000	+5.263%	10	18	-65.000%
2026-04-07	1.9000	1.9000	1.9000	1.9000	-32.143%	1	14	-63.158%
2026-03-12	2.8000	2.8000	2.8000	2.8000	-16.418%	2	14	-75.000%
2026-02-06	3.3500	3.3500	3.3500	3.3500	-18.293%	2	12	-79.104%
2026-01-30	4.1000	4.1000	4.1000	4.1000	-7.865%	1	10	-82.927%
2026-01-29	4.4500	4.4500	4.4500	4.4500	-5.319%	3	10	-84.270%
2026-01-06	4.7000	4.7000	4.7000	4.7000	+11.905%	1	7	-85.106%
2025-12-31	4.2000	4.2000	4.2000	4.2000	-30.000%	1	5	-83.333%
2025-12-12	6.0000	6.0000	6.0000	6.0000	0.000%	5	5	-88.333%

.dark-mode .xvQb6r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xvQb6r{ color: #333333; background-color: white; border: 2px solid #333333; }LCID20260821C8LCID Aug 21 2026 8.00 Call (LCID260821C00008000)option OPRA

LCID20260821C8
LCID Aug 21 2026 8.00 Call (LCID260821C00008000)
option OPRA