Dark

LCID20260821C30
LCID Aug 21 2026 30.00 Call (LCID260821C00030000)
option OPRA

EOD

Aug 3, 2026

0.02000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0200	0.0200	0.0200	0.0200	0.000%	1	1,606	0.000%
2026-07-23	0.0100	0.0300	0.0100	0.0200	+100.000%	36	1,606	0.000%
2026-07-20	0.0200	0.0200	0.0100	0.0100	-83.333%	33	1,591	+100.000%
2026-07-17	0.0100	0.0600	0.0100	0.0600	+100.000%	2	1,601	-66.667%
2026-07-16	0.0300	0.0300	0.0300	0.0300	+50.000%	10	1,602	-33.333%
2026-07-14	0.0200	0.0200	0.0100	0.0200	0.000%	53	1,602	0.000%
2026-07-10	0.0200	0.0200	0.0200	0.0200	0.000%	1	1,602	0.000%
2026-07-09	0.0200	0.0700	0.0200	0.0200	0.000%	21	1,602	0.000%
2026-07-08	0.0200	0.0200	0.0200	0.0200	0.000%	30	1,582	0.000%
2026-07-07	0.0300	0.0300	0.0200	0.0200	-50.000%	50	1,578	0.000%
2026-07-06	0.0500	0.0500	0.0400	0.0400	0.000%	13	1,546	-50.000%
2026-07-02	0.0600	0.0600	0.0400	0.0400	+100.000%	345	1,564	-50.000%
2026-07-01	0.0200	0.0200	0.0200	0.0200	-33.333%	1	1,564	0.000%
2026-06-29	0.0300	0.0300	0.0300	0.0300	+50.000%	145	1,564	-33.333%
2026-06-16	0.0200	0.0200	0.0200	0.0200	-60.000%	3	1,564	0.000%
2026-05-18	0.0500	0.0500	0.0500	0.0500	-66.667%	1	1,564	-60.000%
2026-05-04	0.1500	0.1500	0.1500	0.1500	-46.429%	1	1,564	-86.667%
2026-04-28	0.2800	0.2800	0.2800	0.2800	+115.385%	14	1,564	-92.857%
2026-04-22	0.1300	0.1300	0.1300	0.1300	+8.333%	5	1,550	-84.615%
2026-04-17	0.1200	0.1200	0.1200	0.1200	+71.429%	1	1,545	-83.333%
2026-04-14	0.1700	0.1700	0.0700	0.0700	+40.000%	52	1,545	-71.429%
2026-04-13	0.1100	0.1100	0.0500	0.0500	-37.500%	27	1,545	-60.000%
2026-04-08	0.0800	0.0800	0.0800	0.0800	+14.286%	1	1,524	-75.000%
2026-04-07	0.0900	0.0900	0.0700	0.0700	-50.000%	33	1,524	-71.429%
2026-03-30	0.2000	0.2000	0.1400	0.1400	-51.724%	9	1,519	-85.714%
2026-03-10	0.2900	0.2900	0.2900	0.2900	-9.375%	1	1,519	-93.103%
2026-03-06	0.3000	0.3200	0.3000	0.3200	+28.000%	3	1,520	-93.750%
2026-03-04	0.2500	0.2500	0.2500	0.2500	-44.444%	1	1,518	-92.000%
2026-01-30	0.4500	0.4500	0.4500	0.4500	+12.500%	25	1,518	-95.556%
2026-01-29	0.4000	0.4000	0.4000	0.4000	-20.000%	1	1,518	-95.000%
2026-01-27	0.4500	0.5000	0.4500	0.5000	+11.111%	50	1,517	-96.000%
2026-01-23	0.3800	0.4500	0.3800	0.4500	-10.000%	2	1,517	-95.556%
2026-01-22	0.5000	0.5000	0.5000	0.5000	-9.091%	1	1,516	-96.000%
2026-01-21	0.5100	0.6500	0.4000	0.5500	+37.500%	31	1,517	-96.364%
2026-01-20	0.3500	0.4000	0.3500	0.4000	-21.569%	4	1,502	-95.000%
2026-01-15	0.4600	0.5100	0.4600	0.5100	+2.000%	1,000	1,502	-96.078%
2026-01-09	0.5000	0.5000	0.5000	0.5000	-21.875%	1	539	-96.000%
2026-01-06	0.6400	0.6400	0.6400	0.6400	-1.538%	1	538	-96.875%
2026-01-05	0.6000	0.6500	0.6000	0.6500	+20.370%	3	553	-96.923%
2025-12-31	0.5600	0.5600	0.5100	0.5400	-25.000%	24	553	-96.296%
2025-12-30	0.7200	0.7200	0.7200	0.7200	+10.769%	1	553	-97.222%
2025-12-29	0.7000	0.7000	0.6500	0.6500	-13.333%	2	553	-96.923%
2025-12-24	0.7500	0.7500	0.7500	0.7500	-16.667%	1	550	-97.333%
2025-12-22	0.9000	0.9000	0.9000	0.9000	+28.571%	1	549	-97.778%
2025-12-19	0.7000	0.7000	0.7000	0.7000	-14.634%	20	549	-97.143%
2025-12-17	0.7000	0.8200	0.7000	0.8200	-8.889%	4	532	-97.561%
2025-12-11	0.9000	0.9000	0.9000	0.9000	-11.765%	1	532	-97.778%
2025-12-10	1.0000	1.0200	0.9500	1.0200	+2.000%	13	531	-98.039%
2025-12-08	0.9500	1.0000	0.9500	1.0000	-8.257%	3	530	-98.000%
2025-12-01	1.1000	1.1000	1.0900	1.0900	-5.217%	5	527	-98.165%
2025-11-24	1.2500	1.2500	1.1400	1.1500	-4.167%	24	528	-98.261%
2025-11-20	1.0500	1.2000	1.0500	1.2000	+6.195%	3	528	-98.333%
2025-11-18	1.1100	1.1300	1.1100	1.1300	-4.237%	3	527	-98.230%
2025-11-17	1.4500	1.4500	1.1800	1.1800	-21.333%	5	525	-98.305%
2025-11-14	1.5000	1.5000	1.5000	1.5000	-3.846%	3	520	-98.667%
2025-11-13	1.5200	1.5600	1.5100	1.5600	-11.364%	12	517	-98.718%
2025-11-12	1.8000	1.8000	1.6500	1.7600	-9.744%	3	519	-98.864%
2025-11-11	2.0500	2.0500	1.9500	1.9500	-5.340%	20	518	-98.974%
2025-11-10	2.0600	2.0600	2.0600	2.0600	-6.364%	4	518	-99.029%
2025-11-05	2.0000	2.2000	2.0000	2.2000	+18.919%	5	517	-99.091%
2025-11-04	1.9300	1.9300	1.8400	1.8500	-5.128%	5	514	-98.919%
2025-11-03	1.9000	2.1000	1.9000	1.9500	-10.550%	14	510	-98.974%
2025-10-31	2.1800	2.1800	2.1800	2.1800	0.000%	1	510	-99.083%
2025-10-30	2.1800	2.1800	2.1800	2.1800	-18.959%	2	511	-99.083%
2025-10-29	2.6900	2.6900	2.6900	2.6900	+11.157%	1	509	-99.257%
2025-10-28	2.0400	2.6500	2.0400	2.4200	-3.200%	5	508	-99.174%
2025-10-23	2.5000	2.5000	2.5000	2.5000	-3.846%	1	503	-99.200%
2025-10-22	2.7500	2.7500	2.5000	2.6000	-8.772%	3	503	-99.231%
2025-10-20	2.9400	3.0000	2.8500	2.8500	-1.724%	7	503	-99.298%
2025-10-17	2.9000	2.9000	2.9000	2.9000	-19.444%	1	496	-99.310%
2025-10-13	3.3000	3.6000	3.3000	3.6000	0.000%	2	495	-99.444%
2025-10-09	3.6000	3.7500	3.6000	3.6000	0.000%	10	494	-99.444%
2025-10-07	4.2000	4.2000	3.6000	3.6000	-21.739%	25	496	-99.444%
2025-10-02	4.4000	4.6000	4.4000	4.6000	+2.679%	11	483	-99.565%
2025-09-30	4.8000	4.8000	4.4800	4.4800	+2.989%	3	472	-99.554%
2025-09-25	4.3200	4.3500	4.3200	4.3500	-3.333%	7	471	-99.540%
2025-09-24	4.0000	4.5000	3.8500	4.5000	+4.651%	103	471	-99.556%
2025-09-23	4.4000	4.4000	4.3000	4.3000	+10.540%	4	478	-99.535%
2025-09-22	3.4100	3.8900	3.3000	3.8900	+14.412%	62	474	-99.486%
2025-09-19	3.5500	3.5500	3.4000	3.4000	0.000%	30	533	-99.412%
2025-09-18	3.4000	3.4000	3.4000	3.4000	+3.030%	2	523	-99.412%
2025-09-17	3.3000	3.5000	3.1000	3.3000	+6.452%	15	521	-99.394%
2025-09-16	3.2000	3.2000	3.1000	3.1000	+6.897%	180	511	-99.355%
2025-09-12	2.8800	2.9000	2.7300	2.9000	-12.121%	14	331	-99.310%
2025-09-11	3.3500	3.3500	3.3000	3.3000	+22.677%	3	331	-99.394%
2025-09-09	2.9400	2.9400	2.6900	2.6900	-3.929%	301	328	-99.257%
2025-09-08	2.7100	2.8000	2.7100	2.8000	0.000%	2	27	-99.286%
2025-09-05	2.5700	2.9200	2.5700	2.8000	+27.273%	7	26	-99.286%
2025-09-04	2.3100	2.3100	2.2000	2.2000	0.000%	21	0	-99.091%

.dark-mode .V5zk9f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V5zk9f{ color: #333333; background-color: white; border: 2px solid #333333; }LCID20260821C30LCID Aug 21 2026 30.00 Call (LCID260821C00030000)option OPRA

LCID20260821C30
LCID Aug 21 2026 30.00 Call (LCID260821C00030000)
option OPRA