Dark

LCID20260821C3
LCID Aug 21 2026 3.00 Call (LCID260821C00003000)
option OPRA

EOD

Jul 30, 2026

4.51+4.884%(+0.21)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	4.5300	4.5500	4.5100	4.5100	+4.884%	3	16	0.000%
2026-07-22	4.3000	4.3000	4.3000	4.3000	+4.878%	1	565	+4.884%
2026-07-20	4.1500	4.1500	4.1000	4.1000	-5.963%	401	565	+10.000%
2026-07-17	3.6500	4.3600	3.6500	4.3600	+19.452%	2	566	+3.440%
2026-07-16	3.2200	3.6500	2.7400	3.6500	+21.667%	53	566	+23.562%
2026-07-15	2.3500	3.0000	2.1000	3.0000	+58.730%	523	516	+50.333%
2026-07-14	1.1400	2.2000	0.7000	1.8900	-49.600%	746	45	+138.624%
2026-06-30	3.7500	3.7500	3.7500	3.7500	+10.294%	7	31	+20.267%
2026-06-29	3.1500	3.4000	3.1500	3.4000	+51.111%	14	40	+32.647%
2026-06-23	2.2500	2.2500	2.2500	2.2500	-1.747%	24	42	+100.444%
2026-06-22	2.2900	2.2900	2.2900	2.2900	-4.583%	1	28	+96.943%
2026-06-17	2.4000	2.4000	2.4000	2.4000	+11.628%	1	28	+87.917%
2026-06-16	2.1200	2.1500	2.1200	2.1500	-10.042%	2	28	+109.767%
2026-06-15	2.3900	2.3900	2.3900	2.3900	+2.137%	5	26	+88.703%
2026-06-05	2.4200	2.4200	2.3000	2.3400	-20.678%	5	21	+92.735%
2026-06-04	2.9500	2.9500	2.9500	2.9500	-25.316%	13	16	+52.881%
2026-06-01	3.5000	3.9500	3.5000	3.9500	+6.757%	4	5	+14.177%
2026-05-29	3.7000	3.7000	3.7000	3.7000	+5.714%	1	6	+21.892%
2026-05-28	3.5000	3.5000	3.5000	3.5000	+9.375%	3	6	+28.857%
2026-05-26	3.2000	3.2000	3.2000	3.2000	+16.364%	1	3	+40.938%
2026-05-18	2.7800	2.7800	2.7500	2.7500	-12.698%	3	4	+64.000%
2026-05-14	3.1500	3.1500	3.1500	3.1500	+6.061%	1	5	+43.175%
2026-05-13	2.9700	2.9700	2.9700	2.9700	-2.941%	1	5	+51.852%
2026-05-12	3.0600	3.0600	3.0600	3.0600	-12.571%	2	5	+47.386%
2026-05-11	3.5000	3.5000	3.5000	3.5000	+4.167%	1	5	+28.857%
2026-05-08	3.3600	3.3600	3.3600	3.3600	+7.006%	1	3	+34.226%
2026-05-07	3.1400	3.1400	3.1400	3.1400	-48.860%	3	3	+43.631%
2026-04-07	6.1400	6.1400	6.1400	6.1400	-12.908%	1	1	-26.547%
2026-03-12	7.0000	7.0500	7.0000	7.0500	-0.704%	2	9	-36.028%
2026-03-03	7.1000	7.1000	7.1000	7.1000	+2.899%	1	9	-36.479%
2026-02-27	6.9000	6.9000	6.9000	6.9000	-0.145%	1	9	-34.638%
2026-02-25	6.9100	6.9100	6.9100	6.9100	-1.286%	1	21	-34.732%
2026-02-11	7.0000	7.0000	7.0000	7.0000	-14.842%	29	21	-35.571%
2026-01-12	8.2400	8.2400	8.2200	8.2200	+1.481%	36	30	-45.134%
2026-01-09	8.1000	8.1000	8.1000	8.1000	-6.574%	1	65	-44.321%
2026-01-06	8.7500	8.7500	8.6500	8.6700	+4.584%	10	73	-47.982%
2026-01-02	8.2800	8.2900	8.2800	8.2900	-17.921%	45	74	-45.597%
2025-11-26	10.1100	10.1100	10.1000	10.1000	+1.101%	2	32	-55.347%
2025-11-18	9.6500	9.9900	9.6500	9.9900	+3.523%	30	32	-54.855%
2025-11-17	10.2500	10.2500	9.5500	9.6500	-45.014%	4	2	-53.264%
2025-09-18	17.5500	17.5500	17.5500	17.5500	+4,775.000%	1	14,623	-74.302%
2025-08-29	0.3900	0.3900	0.3500	0.3600	-7.692%	168	14,623	+1,152.778%
2025-08-28	0.3500	0.4000	0.3500	0.3900	0.000%	185	14,623	+1,056.410%
2025-08-27	0.4000	0.4500	0.3900	0.3900	-4.878%	740	14,547	+1,056.410%
2025-08-26	0.3800	0.4400	0.3800	0.4100	+7.895%	353	14,486	+1,000.000%
2025-08-25	0.3700	0.4000	0.3700	0.3800	0.000%	754	14,540	+1,086.842%
2025-08-22	0.3800	0.4300	0.3800	0.3800	-7.317%	861	14,621	+1,086.842%
2025-08-21	0.4200	0.4300	0.4100	0.4100	-4.651%	182	14,988	+1,000.000%
2025-08-20	0.4300	0.4400	0.4100	0.4300	-2.273%	207	14,884	+948.837%
2025-08-19	0.4700	0.4700	0.4300	0.4400	-8.333%	551	14,792	+925.000%
2025-08-18	0.4600	0.4800	0.4500	0.4800	+2.128%	130	14,626	+839.583%
2025-08-15	0.5000	0.5500	0.4700	0.4700	-2.083%	383	14,547	+859.574%
2025-08-14	0.5300	0.5300	0.4800	0.4800	-5.882%	195	14,518	+839.583%
2025-08-13	0.4800	0.5200	0.4700	0.5100	+4.082%	138	14,516	+784.314%
2025-08-12	0.4900	0.5100	0.4600	0.4900	0.000%	207	14,531	+820.408%
2025-08-11	0.4600	0.4900	0.4400	0.4900	+13.953%	37	14,405	+820.408%
2025-08-08	0.4500	0.4600	0.4300	0.4300	-6.522%	62	14,395	+948.837%
2025-08-07	0.4800	0.5400	0.4500	0.4600	0.000%	276	14,358	+880.435%
2025-08-06	0.5000	0.5000	0.4200	0.4600	-26.984%	518	14,458	+880.435%
2025-08-05	0.6100	0.6300	0.6000	0.6300	+5.000%	212	14,255	+615.873%
2025-08-04	0.5900	0.6100	0.5700	0.6000	+5.263%	169	14,081	+651.667%
2025-08-01	0.6000	0.6000	0.5400	0.5700	-9.524%	241	13,952	+691.228%
2025-07-31	0.6400	0.6500	0.6100	0.6300	0.000%	16	13,913	+615.873%
2025-07-30	0.6800	0.6800	0.6300	0.6300	-8.696%	265	13,906	+615.873%
2025-07-29	0.7800	0.7800	0.6700	0.6900	-16.867%	597	13,999	+553.623%
2025-07-28	0.8700	0.8900	0.8000	0.8300	-6.742%	379	13,590	+443.373%
2025-07-25	0.9000	0.9200	0.8500	0.8900	-3.261%	191	13,421	+406.742%
2025-07-24	0.9500	0.9600	0.8800	0.9200	-5.155%	105	13,408	+390.217%
2025-07-23	1.1000	1.1800	0.9700	0.9700	-5.825%	119	13,454	+364.948%
2025-07-22	0.8900	1.0400	0.8300	1.0300	+21.176%	605	13,422	+337.864%
2025-07-21	1.0000	1.0500	0.8000	0.8500	-12.371%	596	13,661	+430.588%
2025-07-18	1.2100	1.2100	0.8900	0.9700	-6.731%	360	13,959	+364.948%
2025-07-17	0.8700	1.2000	0.7900	1.0400	+103.922%	1,277	13,883	+333.654%
2025-07-16	0.5300	0.5300	0.4900	0.5100	-8.929%	287	14,285	+784.314%
2025-07-15	0.5600	0.6000	0.5400	0.5600	+12.000%	5,218	14,445	+705.357%
2025-07-14	0.5200	0.5500	0.5000	0.5000	0.000%	56	11,957	+802.000%
2025-07-11	0.5100	0.5600	0.5000	0.5000	-1.961%	116	11,956	+802.000%
2025-07-10	0.5300	0.5500	0.4900	0.5100	-3.774%	14	11,853	+784.314%
2025-07-09	0.5900	0.6800	0.5300	0.5300	+1.923%	43	11,853	+750.943%
2025-07-08	0.4900	0.5500	0.4800	0.5200	+15.556%	48	11,814	+767.308%
2025-07-07	0.4200	0.4500	0.4200	0.4500	-6.250%	12	11,794	+902.222%
2025-07-03	0.6500	0.6500	0.4800	0.4800	+14.286%	15	11,792	+839.583%
2025-07-02	0.4500	0.4500	0.4200	0.4200	-6.667%	69	11,792	+973.810%
2025-07-01	0.4300	0.4500	0.4000	0.4500	-8.163%	78	11,755	+902.222%
2025-06-30	0.3500	0.5300	0.3500	0.4900	-3.922%	101	11,727	+820.408%
2025-06-27	0.5300	0.5500	0.4800	0.5100	-1.923%	1,004	11,749	+784.314%
2025-06-26	0.5900	0.5900	0.5000	0.5200	0.000%	106	10,844	+767.308%
2025-06-25	0.5700	0.5800	0.5000	0.5200	-5.455%	19	10,754	+767.308%
2025-06-24	0.5900	0.7100	0.5500	0.5500	-3.509%	437	10,737	+720.000%
2025-06-23	0.6200	0.6200	0.5600	0.5700	-6.557%	159	10,416	+691.228%
2025-06-20	0.6800	0.6800	0.6100	0.6100	-3.175%	10	10,295	+639.344%
2025-06-18	0.6300	0.6400	0.5700	0.6300	+8.621%	19	10,281	+615.873%
2025-06-17	0.6000	0.6500	0.5800	0.5800	-6.452%	56	10,281	+677.586%
2025-06-16	0.6500	0.6500	0.6200	0.6200	+3.333%	80	10,229	+627.419%
2025-06-13	0.6000	0.6400	0.6000	0.6000	-3.226%	88	10,180	+651.667%
2025-06-12	0.6300	0.6300	0.6000	0.6200	-1.587%	10	10,176	+627.419%
2025-06-11	0.6100	0.6500	0.6100	0.6300	+1.613%	120	10,174	+615.873%
2025-06-10	0.7000	0.7000	0.5900	0.6200	-8.824%	231	10,255	+627.419%
2025-06-09	0.6400	0.6800	0.6000	0.6800	+6.250%	21	10,115	+563.235%
2025-06-06	0.6200	0.6400	0.6000	0.6400	+4.918%	44	10,098	+604.688%
2025-06-05	0.6200	0.6200	0.5800	0.6100	-4.688%	4,507	10,078	+639.344%
2025-06-04	0.6200	0.6400	0.6000	0.6400	+6.667%	50	9,912	+604.688%
2025-06-03	0.6400	0.6600	0.6000	0.6000	0.000%	35	9,881	+651.667%
2025-06-02	0.6300	0.6300	0.6000	0.6000	-10.448%	326	9,864	+651.667%
2025-05-30	0.6100	0.6700	0.6100	0.6700	-4.286%	598	9,539	+573.134%
2025-05-29	0.7800	0.7800	0.6500	0.7000	-12.500%	143	9,569	+544.286%
2025-05-28	0.7800	0.8200	0.7700	0.8000	+6.667%	137	9,508	+463.750%
2025-05-27	0.8500	0.8500	0.7100	0.7500	+7.143%	260	9,521	+501.333%
2025-05-23	0.7500	0.8000	0.7000	0.7000	-17.647%	2,170	10,032	+544.286%
2025-05-22	0.8800	0.8800	0.8000	0.8500	-6.593%	88	10,032	+430.588%
2025-05-21	0.9900	1.0000	0.9000	0.9100	-9.000%	1,013	9,994	+395.604%
2025-05-20	0.9200	1.0200	0.9200	1.0000	+19.048%	98	8,935	+351.000%
2025-05-19	0.9300	0.9300	0.8100	0.8400	-11.579%	113	8,953	+436.905%
2025-05-16	0.9000	0.9600	0.8900	0.9500	+14.458%	564	8,859	+374.737%
2025-05-15	0.9200	0.9500	0.8200	0.8300	-9.783%	90	9,033	+443.373%
2025-05-14	0.8000	0.9300	0.8000	0.9200	+8.235%	88	9,001	+390.217%
2025-05-13	0.8000	0.8500	0.7700	0.8500	+11.842%	28	9,007	+430.588%
2025-05-12	0.8000	0.9500	0.7400	0.7600	+2.703%	55	8,985	+493.421%
2025-05-09	0.6200	0.7500	0.6200	0.7400	+12.121%	26	8,946	+509.459%
2025-05-08	0.6500	0.6600	0.6500	0.6600	+10.000%	3	8,952	+583.333%
2025-05-07	0.6800	0.6800	0.6000	0.6000	-9.091%	40	8,949	+651.667%
2025-05-06	0.7300	0.7300	0.6600	0.6600	-9.589%	6	8,911	+583.333%
2025-05-05	0.7100	0.7300	0.7000	0.7300	-7.595%	132	8,907	+517.808%
2025-05-02	0.7600	0.7900	0.6900	0.7900	+3.947%	54	8,775	+470.886%
2025-05-01	0.8200	0.8200	0.7600	0.7600	-6.173%	6	8,760	+493.421%
2025-04-30	0.7200	0.8100	0.6900	0.8100	-1.220%	10	8,754	+456.790%
2025-04-29	0.7700	0.8200	0.7700	0.8200	+2.500%	6	8,748	+450.000%
2025-04-28	0.7900	0.8000	0.7400	0.8000	+5.263%	38	8,746	+463.750%
2025-04-25	0.8000	0.8000	0.7600	0.7600	-1.299%	4	8,731	+493.421%
2025-04-24	0.8100	0.8100	0.7700	0.7700	+5.479%	9	8,731	+485.714%
2025-04-23	0.7300	0.7800	0.6600	0.7300	+5.797%	35	8,722	+517.808%
2025-04-22	0.7000	0.7000	0.6800	0.6900	+1.471%	24	8,722	+553.623%
2025-04-21	0.7500	0.7500	0.6700	0.6800	-2.857%	34	8,698	+563.235%
2025-04-17	0.6800	0.7000	0.6800	0.7000	0.000%	15	8,658	+544.286%
2025-04-16	0.7300	0.7300	0.7000	0.7000	-6.667%	8	8,658	+544.286%
2025-04-15	0.8700	0.8700	0.7300	0.7500	-7.407%	133	8,662	+501.333%
2025-04-14	0.8900	0.8900	0.8000	0.8100	-2.410%	27	8,533	+456.790%
2025-04-11	0.8800	0.8800	0.8000	0.8300	+2.469%	32	8,506	+443.373%
2025-04-10	0.8100	0.8100	0.8100	0.8100	+8.000%	10	8,499	+456.790%
2025-04-09	0.7100	0.7500	0.7100	0.7500	-6.250%	3	8,509	+501.333%
2025-04-08	0.8000	0.8000	0.8000	0.8000	+8.108%	11	8,506	+463.750%
2025-04-07	0.7500	0.8300	0.7300	0.7400	-6.329%	15	8,496	+509.459%
2025-04-04	0.7800	0.7900	0.7000	0.7900	+3.947%	68	8,489	+470.886%
2025-04-03	0.8000	0.9000	0.7600	0.7600	-15.556%	40	8,488	+493.421%
2025-04-02	0.9000	0.9000	0.9000	0.9000	-9.091%	22	8,472	+401.111%
2025-04-01	0.9700	0.9900	0.9700	0.9900	+16.471%	10	8,452	+355.556%
2025-03-31	0.8500	0.8500	0.7500	0.8500	0.000%	16	8,442	+430.588%
2025-03-28	0.8900	0.8900	0.7600	0.8500	+1.190%	210	8,441	+430.588%
2025-03-27	0.8300	0.8400	0.8300	0.8400	-16.832%	3	8,378	+436.905%
2025-03-25	1.0100	1.0100	1.0100	1.0100	+2.020%	1	8,375	+346.535%
2025-03-24	1.0000	1.0000	0.9900	0.9900	+7.609%	11	8,374	+355.556%
2025-03-20	0.9200	0.9200	0.9200	0.9200	-8.911%	2	8,363	+390.217%
2025-03-19	1.1400	1.1400	1.0000	1.0100	+3.061%	57	8,363	+346.535%
2025-03-18	1.0300	1.0500	0.9700	0.9800	+16.667%	90	8,319	+360.204%
2025-03-17	0.8400	0.8400	0.8400	0.8400	+3.704%	5	8,252	+436.905%
2025-03-14	0.8300	0.8400	0.8000	0.8100	+1.250%	44	8,252	+456.790%
2025-03-13	0.7800	0.8700	0.5900	0.8000	-6.977%	1,057	8,424	+463.750%
2025-03-12	0.9300	0.9300	0.8600	0.8600	+1.176%	5	8,424	+424.419%
2025-03-11	0.8600	0.8600	0.7800	0.8500	-1.163%	96	8,425	+430.588%
2025-03-06	0.8000	0.8600	0.7900	0.8600	-2.273%	40	8,536	+424.419%
2025-03-05	0.8800	0.8800	0.8100	0.8800	-1.124%	704	8,559	+412.500%
2025-03-04	0.8000	0.8900	0.8000	0.8900	-1.111%	49	8,650	+406.742%
2025-03-03	0.9100	0.9100	0.9000	0.9000	0.000%	102	8,643	+401.111%
2025-02-28	0.8900	0.9000	0.8900	0.9000	0.000%	324	8,650	+401.111%
2025-02-27	0.9500	0.9500	0.9000	0.9000	0.000%	10	8,651	+401.111%
2025-02-26	1.0000	1.0100	0.9000	0.9000	-24.370%	270	8,650	+401.111%
2025-02-25	1.1100	1.1900	1.1100	1.1900	-4.800%	25	8,396	+278.992%
2025-02-24	1.2300	1.2800	1.2000	1.2500	-12.587%	150	8,404	+260.800%
2025-02-21	1.5000	1.5300	1.4100	1.4300	-9.494%	10	8,285	+215.385%
2025-02-20	1.6700	1.6700	1.5000	1.5800	-4.242%	7	8,287	+185.443%
2025-02-19	1.7000	1.7100	1.6500	1.6500	-9.836%	94	8,289	+173.333%
2025-02-18	1.8000	1.8300	1.7500	1.8300	+10.909%	257	8,295	+146.448%
2025-02-14	1.7000	1.7000	1.4400	1.6500	+6.452%	32	8,490	+173.333%
2025-02-13	1.4000	1.6300	1.4000	1.5500	+19.231%	64	8,490	+190.968%
2025-02-12	1.1600	1.3100	1.1600	1.3000	+10.169%	29	8,479	+246.923%
2025-02-11	1.1800	1.1800	1.1800	1.1800	-14.493%	10	8,457	+282.203%
2025-02-10	1.2600	1.3800	1.2600	1.3800	+8.661%	8	8,447	+226.812%
2025-02-07	1.3200	1.4000	1.2200	1.2700	-10.563%	496	8,446	+255.118%
2025-02-06	1.4400	1.4400	1.4000	1.4200	+1.429%	7	8,409	+217.606%
2025-02-05	1.4000	1.4000	1.4000	1.4000	+4.478%	10	8,405	+222.143%
2025-02-04	1.5100	1.5100	1.3200	1.3400	0.000%	203	8,410	+236.567%
2025-01-31	1.3400	1.3400	1.3400	1.3400	+6.349%	2	8,234	+236.567%
2025-01-29	1.2700	1.2900	1.2600	1.2600	-8.696%	101	8,233	+257.937%
2025-01-28	1.2500	1.3800	1.2500	1.3800	+6.154%	2	8,155	+226.812%
2025-01-27	1.3000	1.3000	1.3000	1.3000	-12.162%	2	8,154	+246.923%
2025-01-24	1.3400	1.4800	1.3400	1.4800	+21.311%	8	8,152	+204.730%
2025-01-23	1.2000	1.2200	1.2000	1.2200	-4.688%	5	8,148	+269.672%
2025-01-22	1.2500	1.3500	1.1200	1.2800	-7.914%	52	8,151	+252.344%
2025-01-21	1.2700	1.5000	1.2700	1.3900	-14.198%	21	8,151	+224.460%
2025-01-17	1.6200	1.6200	1.6200	1.6200	+3.846%	2	8,159	+178.395%
2025-01-16	1.5600	1.5600	1.5600	1.5600	+1.961%	1	8,159	+189.103%
2025-01-15	1.5700	1.5700	1.5300	1.5300	-1.290%	31	8,160	+194.771%
2025-01-14	1.5500	1.5500	1.5500	1.5500	+3.333%	2	8,175	+190.968%
2025-01-13	1.6700	1.6700	1.5000	1.5000	-13.793%	56	8,175	+200.667%
2025-01-10	1.7500	1.7500	1.5700	1.7400	+8.750%	40	8,169	+159.195%
2025-01-08	1.6000	1.6000	1.6000	1.6000	-5.882%	1	8,165	+181.875%
2025-01-07	1.9000	2.0000	1.7000	1.7000	-5.556%	22	8,165	+165.294%
2025-01-06	1.9500	2.0000	1.8000	1.8000	+12.500%	2,035	8,165	+150.556%
2025-01-03	1.8000	1.8000	1.6000	1.6000	+11.888%	30	6,162	+181.875%
2025-01-02	1.6400	1.6400	1.4300	1.4300	-10.625%	3	6,163	+215.385%
2024-12-31	1.7400	1.8700	1.6000	1.6000	-6.433%	25	6,142	+181.875%
2024-12-30	1.8600	1.8600	1.7100	1.7100	-5.000%	7	6,142	+163.743%
2024-12-27	1.4000	1.8000	1.4000	1.8000	+16.883%	22	6,142	+150.556%
2024-12-26	1.5400	1.5400	1.5400	1.5400	-12.000%	1	6,147	+192.857%
2024-12-24	1.8500	1.8500	1.7500	1.7500	+9.375%	17	6,146	+157.714%
2024-12-23	1.3600	1.6000	1.3600	1.6000	+7.383%	2	6,146	+181.875%
2024-12-20	1.6100	1.6600	1.2700	1.4900	+22.131%	36	6,147	+202.685%
2024-12-19	1.2200	1.2200	1.2200	1.2200	+9.910%	1	6,158	+269.672%
2024-12-18	1.3400	1.4000	1.1100	1.1100	-20.144%	24	6,157	+306.306%
2024-12-17	1.4500	1.4500	1.3900	1.3900	+5.303%	13	6,156	+224.460%
2024-12-16	1.3000	1.3800	1.2400	1.3200	+25.714%	418	6,143	+241.667%
2024-12-13	1.0500	1.0500	1.0500	1.0500	-7.895%	6	6,301	+329.524%
2024-12-11	1.1400	1.1400	1.1400	1.1400	+10.680%	2	6,304	+295.614%
2024-12-10	1.2000	1.2000	0.9800	1.0300	-23.134%	83	6,301	+337.864%
2024-12-09	1.2500	1.3400	1.1500	1.3400	+38.144%	24	6,264	+236.567%
2024-12-06	0.9300	1.1000	0.9300	0.9700	+8.989%	166	6,256	+364.948%
2024-12-05	0.8900	0.8900	0.8900	0.8900	+14.103%	1	6,174	+406.742%
2024-12-04	0.9500	0.9500	0.7800	0.7800	-8.235%	4	6,175	+478.205%
2024-12-03	0.8300	0.8600	0.8100	0.8500	0.000%	159	6,175	+430.588%
2024-12-02	1.0000	1.0000	0.8500	0.8500	+7.595%	5	6,234	+430.588%
2024-11-27	0.7900	0.7900	0.7900	0.7900	-10.227%	4	6,233	+470.886%
2024-11-26	1.0800	1.0800	0.8800	0.8800	-2.222%	22	6,233	+412.500%
2024-11-25	0.9000	0.9000	0.9000	0.9000	0.000%	5	6,213	+401.111%
2024-11-22	0.9000	0.9000	0.9000	0.9000	+8.434%	24	6,213	+401.111%
2024-11-21	0.8200	0.8300	0.8200	0.8300	-4.598%	3	6,202	+443.373%
2024-11-19	1.3000	1.3000	0.8700	0.8700	+1.163%	51	6,202	+418.391%
2024-11-18	1.0700	1.0700	0.8600	0.8600	+8.861%	4,100	6,231	+424.419%
2024-11-15	0.9600	0.9600	0.7700	0.7900	-12.222%	104	2,133	+470.886%
2024-11-14	0.9000	0.9000	0.8500	0.9000	-10.000%	9	2,161	+401.111%
2024-11-13	0.7900	1.0400	0.7900	1.0000	+38.889%	10	2,155	+351.000%
2024-11-12	0.9500	0.9500	0.7200	0.7200	-28.000%	22	2,153	+526.389%
2024-11-11	0.8800	1.0800	0.8800	1.0000	+17.647%	5	2,143	+351.000%
2024-11-08	1.0000	1.0000	0.8500	0.8500	+2.410%	18	2,138	+430.588%
2024-11-06	0.9200	0.9200	0.7500	0.8300	-5.682%	67	2,129	+443.373%
2024-11-05	0.8800	0.8800	0.8800	0.8800	-10.204%	1	2,162	+412.500%
2024-11-04	0.9900	0.9900	0.9800	0.9800	+16.667%	10	2,163	+360.204%
2024-11-01	0.8400	0.8400	0.8400	0.8400	-6.667%	10	2,163	+436.905%
2024-10-31	0.8700	0.9000	0.8700	0.9000	-10.000%	202	2,158	+401.111%
2024-10-30	0.9000	1.0000	0.9000	1.0000	+2.041%	2	1,956	+351.000%
2024-10-29	1.0000	1.0000	0.9800	0.9800	-14.783%	102	1,954	+360.204%
2024-10-28	1.0000	1.1500	1.0000	1.1500	+17.347%	32	1,852	+292.174%
2024-10-25	1.1500	1.1500	0.9800	0.9800	-5.769%	8	1,852	+360.204%
2024-10-23	1.0400	1.0400	1.0400	1.0400	+5.051%	1	1,850	+333.654%
2024-10-22	1.0500	1.1000	0.9900	0.9900	-7.477%	4	1,849	+355.556%
2024-10-21	1.1200	1.1200	1.0000	1.0700	-13.008%	17	1,847	+321.495%
2024-10-18	1.1000	1.2300	1.0900	1.2300	+9.821%	38	1,833	+266.667%
2024-10-17	1.2000	1.2600	0.8800	1.1200	-24.324%	57	1,814	+302.679%
2024-10-16	1.5500	1.5500	1.4800	1.4800	-1.333%	11	1,763	+204.730%
2024-10-15	1.4900	1.5000	1.4900	1.5000	-0.662%	5	1,774	+200.667%
2024-10-14	1.8100	1.8100	1.5100	1.5100	-14.205%	3	1,771	+198.675%
2024-10-10	1.7600	1.7600	1.7600	1.7600	+5.389%	3	1,772	+156.250%
2024-10-08	1.4800	1.6700	1.4800	1.6700	+0.602%	2	1,769	+170.060%
2024-10-07	1.6600	1.6600	1.6600	1.6600	+10.667%	10	1,769	+171.687%
2024-10-03	1.4600	1.5000	1.4600	1.5000	+4.167%	51	1,759	+200.667%
2024-10-01	1.5400	1.5400	1.4400	1.4400	-13.253%	7	1,810	+213.194%
2024-09-30	1.7500	1.7500	1.6600	1.6600	-5.143%	7	1,803	+171.687%
2024-09-27	1.6700	1.7500	1.6700	1.7500	+8.025%	46	1,803	+157.714%
2024-09-26	1.5500	1.6200	1.5500	1.6200	+8.000%	5	1,816	+178.395%
2024-09-25	1.5000	1.5000	1.5000	1.5000	+5.634%	1	1,821	+200.667%
2024-09-23	1.4200	1.6000	1.4200	1.4200	-8.974%	12	1,821	+217.606%
2024-09-20	1.5500	1.5600	1.5500	1.5600	-2.500%	14	1,823	+189.103%
2024-09-18	1.6000	1.6000	1.6000	1.6000	-13.514%	3	1,830	+181.875%
2024-09-16	1.8500	1.8500	1.8500	1.8500	-8.867%	1	1,833	+143.784%
2024-09-13	2.0300	2.0300	2.0300	2.0300	+1.500%	2	1,834	+122.167%
2024-09-12	2.0000	2.0000	2.0000	2.0000	+11.111%	3	1,835	+125.500%
2024-09-11	1.7500	2.0000	1.7500	1.8000	+15.385%	9	1,838	+150.556%
2024-09-10	1.5000	1.5600	1.5000	1.5600	+13.043%	7	1,847	+189.103%
2024-09-09	1.6000	1.6000	1.3800	1.3800	-13.750%	3	1,852	+226.812%
2024-09-06	1.5700	1.6000	1.5000	1.6000	-4.762%	10	1,852	+181.875%
2024-09-05	1.6800	1.6800	1.6800	1.6800	-11.579%	1	1,857	+168.452%
2024-09-03	1.9000	1.9000	1.9000	1.9000	+18.750%	2	1,856	+137.368%
2024-08-29	1.6000	1.6000	1.6000	1.6000	-13.043%	1	1,858	+181.875%
2024-08-28	1.8400	1.8400	1.8400	1.8400	-8.000%	1	1,859	+145.109%
2024-08-27	2.0000	2.0000	2.0000	2.0000	-4.762%	1	1,859	+125.500%
2024-08-26	2.0000	2.2000	2.0000	2.1000	+5.000%	8	1,858	+114.762%
2024-08-23	1.8300	2.0900	1.8000	2.0000	+13.636%	256	1,866	+125.500%
2024-08-22	1.5600	1.8200	1.5600	1.7600	+17.333%	15	1,991	+156.250%
2024-08-21	1.4500	1.5000	1.4500	1.5000	0.000%	24	2,005	+200.667%
2024-08-20	1.5000	1.5000	1.5000	1.5000	+11.111%	2	2,029	+200.667%
2024-08-19	1.3500	1.3500	1.3500	1.3500	+0.746%	3	2,029	+234.074%
2024-08-16	1.3000	1.3400	1.3000	1.3400	+4.688%	16	2,032	+236.567%
2024-08-15	1.3000	1.3000	1.2500	1.2800	+6.667%	202	2,036	+252.344%
2024-08-14	1.2200	1.2200	1.2000	1.2000	+16.505%	6	2,238	+275.833%
2024-08-13	1.2000	1.2000	1.0300	1.0300	-10.435%	6	2,232	+337.864%
2024-08-12	1.1500	1.1500	1.1500	1.1500	-4.167%	1	2,230	+292.174%
2024-08-07	1.2000	1.2000	1.2000	1.2000	+14.286%	1	2,229	+275.833%
2024-08-05	1.3000	1.3000	1.0500	1.0500	-16.000%	102	2,230	+329.524%
2024-08-02	1.1800	1.2500	1.1800	1.2500	-7.407%	204	2,132	+260.800%
2024-08-01	1.3500	1.3500	1.3500	1.3500	+0.746%	5	2,030	+234.074%
2024-07-31	1.3000	1.5400	1.3000	1.3400	-8.844%	70	2,025	+236.567%
2024-07-30	1.3900	1.4700	1.3900	1.4700	+5.000%	5	2,073	+206.803%
2024-07-29	1.4000	1.4000	1.4000	1.4000	+6.061%	12	2,074	+222.143%
2024-07-26	1.3200	1.3200	1.3200	1.3200	-12.000%	1	2,086	+241.667%
2024-07-25	1.3500	1.5000	1.3500	1.5000	+15.385%	6	2,086	+200.667%
2024-07-24	1.3600	1.3600	1.3000	1.3000	-13.333%	21	2,082	+246.923%
2024-07-23	1.4000	1.5000	1.4000	1.5000	+8.696%	12	2,061	+200.667%
2024-07-22	1.4000	1.4000	1.2500	1.3800	-8.000%	57	2,064	+226.812%
2024-07-19	1.4200	1.5000	1.3600	1.5000	+2.740%	129	2,120	+200.667%
2024-07-18	1.5000	1.5900	1.4600	1.4600	-2.667%	9	2,117	+208.904%
2024-07-17	1.5000	1.5000	1.5000	1.5000	-1.961%	55	2,117	+200.667%
2024-07-16	1.4000	1.5500	1.4000	1.5300	+5.517%	20	2,171	+194.771%
2024-07-15	1.8500	1.8500	1.4000	1.4500	-17.143%	20	2,190	+211.034%
2024-07-12	1.2500	1.9500	1.2500	1.7500	+45.833%	260	2,182	+157.714%
2024-07-11	1.0000	1.2000	1.0000	1.2000	+9.091%	15	2,282	+275.833%
2024-07-09	1.0800	1.1000	1.0200	1.1000	+10.000%	35	2,292	+310.000%
2024-07-08	1.0300	1.0500	1.0000	1.0000	+13.636%	13	2,311	+351.000%
2024-07-05	0.8800	0.9900	0.8200	0.8800	-12.000%	44	2,319	+412.500%
2024-07-03	1.0300	1.0300	0.9200	1.0000	+17.647%	11	2,339	+351.000%
2024-07-01	0.8500	0.8500	0.8500	0.8500	+34.921%	3	2,339	+430.588%
2024-06-28	0.6300	0.6300	0.6300	0.6300	-19.231%	24	2,336	+615.873%
2024-06-26	0.8500	0.9600	0.7800	0.7800	-2.500%	20	2,348	+478.205%
2024-06-25	0.7500	0.8000	0.7300	0.8000	+23.077%	7	2,330	+463.750%
2024-06-24	0.8000	0.8000	0.6500	0.6500	-26.966%	3	2,334	+593.846%
2024-06-21	0.9000	0.9000	0.8000	0.8900	+3.488%	44	2,335	+406.742%
2024-06-20	0.8600	0.8600	0.8600	0.8600	+1.176%	1	2,313	+424.419%
2024-06-18	0.7200	0.8800	0.7200	0.8500	+10.390%	14	2,318	+430.588%
2024-06-17	0.7000	0.7700	0.7000	0.7700	-2.532%	2	2,318	+485.714%
2024-06-14	0.8000	0.8000	0.7800	0.7900	-2.469%	56	2,320	+470.886%
2024-06-13	0.8100	0.8200	0.8100	0.8100	0.000%	26	2,293	+456.790%
2024-06-12	0.8100	0.8100	0.8100	0.8100	0.000%	1	2,267	+456.790%
2024-06-11	1.0000	1.0000	0.8100	0.8100	0.000%	8	2,268	+456.790%
2024-06-10	0.8100	0.8500	0.8100	0.8100	-10.000%	28	2,270	+456.790%
2024-06-07	0.8300	0.9000	0.8300	0.9000	0.000%	16	2,295	+401.111%
2024-06-06	0.9000	0.9000	0.9000	0.9000	-2.174%	60	2,295	+401.111%
2024-06-05	0.9200	0.9200	0.9200	0.9200	-8.911%	100	2,316	+390.217%
2024-06-04	1.0100	1.0100	1.0100	1.0100	+6.316%	1	2,216	+346.535%
2024-06-03	0.9500	0.9500	0.9500	0.9500	+9.195%	1	2,215	+374.737%
2024-05-31	0.9200	0.9200	0.8700	0.8700	-1.136%	40	2,215	+418.391%
2024-05-30	0.9200	0.9200	0.8100	0.8800	+4.762%	9	2,231	+412.500%
2024-05-28	0.8700	0.8700	0.8400	0.8400	-3.448%	2	2,226	+436.905%
2024-05-24	0.9000	0.9000	0.8700	0.8700	+3.571%	270	2,133	+418.391%
2024-05-23	1.0200	1.0200	0.8400	0.8400	-19.231%	11	2,142	+436.905%
2024-05-22	0.9800	1.0400	0.9800	1.0400	+9.474%	7	2,142	+333.654%
2024-05-21	0.9000	1.0800	0.8900	0.9500	+9.195%	438	2,138	+374.737%
2024-05-20	0.7900	0.8700	0.7900	0.8700	-3.333%	7	2,132	+418.391%
2024-05-17	0.7600	0.9000	0.7600	0.9000	+4.651%	26	2,134	+401.111%
2024-05-16	0.9500	1.0000	0.8200	0.8600	-6.522%	167	2,132	+424.419%
2024-05-15	0.9300	0.9300	0.7900	0.9200	-19.298%	9	2,255	+390.217%
2024-05-14	0.7800	2.0900	0.7800	1.1400	+37.349%	210	2,256	+295.614%
2024-05-13	0.8700	1.1000	0.8300	0.8300	+13.699%	27	2,375	+443.373%
2024-05-10	0.7600	0.7600	0.7100	0.7300	0.000%	62	2,364	+517.808%
2024-05-09	0.8500	0.8500	0.7300	0.7300	-3.947%	13	2,350	+517.808%
2024-05-08	0.7500	0.7700	0.6100	0.7600	+1.333%	17	2,349	+493.421%
2024-05-07	0.9300	0.9300	0.7300	0.7500	-21.053%	69	2,364	+501.333%
2024-05-06	0.8900	1.1100	0.8900	0.9500	+7.955%	74	2,333	+374.737%
2024-05-03	0.9000	0.9400	0.8600	0.8800	-2.222%	446	2,356	+412.500%
2024-05-02	0.9000	0.9000	0.9000	0.9000	-3.226%	1	2,363	+401.111%
2024-05-01	0.8500	0.9300	0.8500	0.9300	+10.714%	2	2,362	+384.946%
2024-04-30	0.8300	0.8500	0.8300	0.8400	+2.439%	13	2,360	+436.905%
2024-04-29	0.8300	0.8400	0.7700	0.8200	+1.235%	66	2,348	+450.000%
2024-04-26	1.0600	1.0600	0.8000	0.8100	+5.195%	26	2,312	+456.790%
2024-04-25	0.7800	0.8100	0.7700	0.7700	-8.333%	10	2,299	+485.714%
2024-04-24	0.8500	0.8700	0.8000	0.8400	0.000%	36	2,293	+436.905%
2024-04-23	0.7400	0.8400	0.7400	0.8400	+9.091%	80	2,288	+436.905%
2024-04-22	0.7300	0.7700	0.6900	0.7700	0.000%	101	2,317	+485.714%
2024-04-19	0.8000	0.8400	0.7400	0.7700	-2.532%	209	2,222	+485.714%
2024-04-18	0.7500	0.8500	0.7500	0.7900	-5.952%	12	2,058	+470.886%
2024-04-17	0.8900	0.9200	0.7800	0.8400	-3.448%	25	2,062	+436.905%
2024-04-16	0.8600	0.8800	0.7800	0.8700	+2.353%	45	2,063	+418.391%
2024-04-15	0.9900	0.9900	0.8100	0.8500	-1.163%	62	2,024	+430.588%
2024-04-12	0.8600	0.9800	0.8200	0.8600	0.000%	86	1,968	+424.419%
2024-04-11	0.9900	1.0000	0.8500	0.8600	-8.511%	93	1,945	+424.419%
2024-04-10	0.9900	1.0000	0.9300	0.9400	-8.738%	18	1,924	+379.787%
2024-04-09	0.9900	1.1400	0.9600	1.0300	+4.040%	69	1,915	+337.864%
2024-04-08	1.0900	1.1000	0.9900	0.9900	-5.714%	81	1,884	+355.556%
2024-04-05	1.1100	1.1100	1.0200	1.0500	0.000%	84	1,845	+329.524%
2024-04-04	1.1400	1.1500	1.0500	1.0500	-4.545%	207	1,823	+329.524%
2024-04-03	1.1300	1.1400	1.0900	1.1000	-2.655%	130	1,645	+310.000%
2024-04-02	1.1200	1.1400	1.0500	1.1300	-1.739%	64	1,603	+299.115%
2024-04-01	1.2200	1.2200	1.1500	1.1500	-1.709%	20	1,563	+292.174%

.dark-mode .SBLlgb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SBLlgb{ color: #333333; background-color: white; border: 2px solid #333333; }LCID20260821C3LCID Aug 21 2026 3.00 Call (LCID260821C00003000)option OPRA

LCID20260821C3
LCID Aug 21 2026 3.00 Call (LCID260821C00003000)
option OPRA