Dark

LCID20260821C25
LCID Aug 21 2026 25.00 Call (LCID260821C00025000)
option OPRA

EOD

Jul 31, 2026

0.08000.000%(0.0000)73

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0800	0.0900	0.0500	0.0800	0.000%	73	384	0.000%
2026-07-30	0.0900	0.0900	0.0800	0.0800	0.000%	41	314	0.000%
2026-07-29	0.0100	0.0800	0.0100	0.0800	0.000%	51	273	0.000%
2026-07-28	0.0600	0.0800	0.0600	0.0800	0.000%	11	257	0.000%
2026-07-27	0.0800	0.0800	0.0800	0.0800	0.000%	2	257	0.000%
2026-07-23	0.0800	0.0800	0.0800	0.0800	0.000%	5	257	0.000%
2026-07-22	0.0800	0.0800	0.0800	0.0800	0.000%	1	257	0.000%
2026-07-21	0.0800	0.0800	0.0800	0.0800	-11.111%	3	257	0.000%
2026-07-17	0.0600	0.0900	0.0500	0.0900	+80.000%	28	257	-11.111%
2026-07-16	0.0500	0.0500	0.0500	0.0500	0.000%	8	244	+60.000%
2026-07-15	0.0500	0.0500	0.0500	0.0500	0.000%	2	241	+60.000%
2026-07-14	0.0500	0.0500	0.0300	0.0500	-16.667%	5	241	+60.000%
2026-07-13	0.0600	0.0600	0.0600	0.0600	+20.000%	3	239	+33.333%
2026-07-10	0.0400	0.0500	0.0400	0.0500	+25.000%	21	238	+60.000%
2026-07-06	0.0400	0.0400	0.0400	0.0400	-60.000%	1	258	+100.000%
2026-06-30	0.1000	0.1000	0.1000	0.1000	0.000%	1	258	-20.000%
2026-06-29	0.0400	0.1000	0.0400	0.1000	+100.000%	3	257	-20.000%
2026-06-25	0.0500	0.0500	0.0500	0.0500	-37.500%	7	255	+60.000%
2026-06-24	0.0800	0.0800	0.0800	0.0800	0.000%	5	256	0.000%
2026-06-22	0.0800	0.0800	0.0800	0.0800	-27.273%	1	253	0.000%
2026-06-17	0.1100	0.1100	0.1100	0.1100	+37.500%	1	251	-27.273%
2026-06-16	0.0800	0.0800	0.0800	0.0800	+60.000%	10	251	0.000%
2026-06-11	0.0500	0.0500	0.0500	0.0500	0.000%	2	261	+60.000%
2026-06-03	0.0500	0.0500	0.0500	0.0500	0.000%	1	261	+60.000%
2026-06-02	0.0500	0.0500	0.0500	0.0500	0.000%	43	261	+60.000%
2026-05-29	0.0500	0.0500	0.0500	0.0500	-37.500%	1	289	+60.000%
2026-05-19	0.0800	0.0800	0.0800	0.0800	+100.000%	1	290	0.000%
2026-05-14	0.0400	0.0400	0.0400	0.0400	-42.857%	1	289	+100.000%
2026-05-13	0.0700	0.0700	0.0700	0.0700	-46.154%	1	289	+14.286%
2026-05-06	0.1300	0.1300	0.1300	0.1300	0.000%	1	289	-38.462%
2026-05-05	0.1300	0.1300	0.1300	0.1300	+8.333%	8	289	-38.462%
2026-05-01	0.1200	0.1200	0.1200	0.1200	0.000%	29	260	-33.333%
2026-04-30	0.1200	0.1200	0.0500	0.1200	0.000%	34	260	-33.333%
2026-04-17	0.1400	0.1400	0.1100	0.1200	+50.000%	61	234	-33.333%
2026-04-07	0.1300	0.1300	0.0800	0.0800	-20.000%	2	194	0.000%
2026-04-06	0.1500	0.1500	0.1000	0.1000	-70.588%	2	194	-20.000%
2026-03-13	0.3400	0.3400	0.3400	0.3400	-24.444%	1	192	-76.471%
2026-02-17	0.4500	0.4500	0.4500	0.4500	-2.174%	10	192	-82.222%
2026-02-12	0.4600	0.4600	0.4600	0.4600	-9.804%	1	187	-82.609%
2026-02-06	0.4100	0.5100	0.4100	0.5100	+2.000%	11	187	-84.314%
2026-02-02	0.4900	0.5300	0.4100	0.5000	-26.471%	12	197	-84.000%
2026-01-29	0.6800	0.6800	0.6800	0.6800	0.000%	1	206	-88.235%
2026-01-21	0.6800	0.6800	0.6800	0.6800	+7.937%	1	206	-88.235%
2026-01-20	0.6300	0.6300	0.6300	0.6300	+5.000%	2	206	-87.302%
2026-01-15	0.6000	0.6000	0.6000	0.6000	-7.692%	8	206	-86.667%
2026-01-14	0.6500	0.6500	0.6500	0.6500	-9.722%	1	206	-87.692%
2026-01-09	0.7200	0.7200	0.7200	0.7200	-8.861%	10	207	-88.889%
2026-01-07	0.7900	0.7900	0.7900	0.7900	0.000%	10	207	-89.873%
2026-01-06	0.7900	0.7900	0.7900	0.7900	-25.472%	5	197	-89.873%
2026-01-02	1.0600	1.0600	1.0600	1.0600	+32.500%	2	200	-92.453%
2025-12-31	0.7500	0.8000	0.7500	0.8000	-13.978%	10	188	-90.000%
2025-12-23	0.9300	0.9300	0.9300	0.9300	-11.429%	3	188	-91.398%
2025-12-22	1.0500	1.0500	1.0500	1.0500	+12.903%	8	191	-92.381%
2025-12-16	0.9300	0.9300	0.9300	0.9300	-15.455%	5	191	-91.398%
2025-12-15	1.1000	1.1000	1.1000	1.1000	-8.333%	5	186	-92.727%
2025-12-12	1.2000	1.2000	1.2000	1.2000	-6.250%	5	181	-93.333%
2025-11-25	1.2800	1.2800	1.2800	1.2800	-8.571%	1	176	-93.750%
2025-11-20	1.4000	1.4000	1.4000	1.4000	-3.448%	30	176	-94.286%
2025-11-19	1.5000	1.5000	1.4500	1.4500	-5.844%	19	146	-94.483%
2025-11-18	1.5400	1.5400	1.5400	1.5400	+1.316%	1	127	-94.805%
2025-11-17	1.7000	1.7000	1.5200	1.5200	-20.419%	10	126	-94.737%
2025-11-14	1.9100	1.9100	1.9100	1.9100	-9.048%	1	121	-95.812%
2025-11-13	2.4000	2.4000	2.1000	2.1000	-4.545%	15	120	-96.190%
2025-11-12	2.4000	2.4000	2.1400	2.2000	-24.915%	15	105	-96.364%
2025-11-07	2.9300	2.9300	2.9300	2.9300	-0.340%	5	102	-97.270%
2025-11-06	2.8000	2.9400	2.8000	2.9400	+5.755%	5	104	-97.279%
2025-11-05	2.9300	2.9300	2.7200	2.7800	+14.403%	6	105	-97.122%
2025-11-04	2.6400	2.6500	2.4300	2.4300	-4.706%	6	103	-96.708%
2025-11-03	2.7100	2.7100	2.5000	2.5500	-13.559%	15	83	-96.863%
2025-10-30	2.9500	2.9500	2.9500	2.9500	+0.340%	1	83	-97.288%
2025-10-29	2.9400	2.9400	2.9400	2.9400	-3.922%	1	82	-97.279%
2025-10-27	3.4500	3.4500	3.0600	3.0600	-13.803%	9	75	-97.386%
2025-10-24	3.5500	3.5500	3.5500	3.5500	0.000%	2	75	-97.746%
2025-10-23	3.3500	3.5500	3.3500	3.5500	+1.429%	5	73	-97.746%
2025-10-22	3.5500	3.5500	3.5000	3.5000	-21.525%	4	71	-97.714%
2025-10-10	4.9100	4.9100	4.4600	4.4600	-14.231%	2	72	-98.206%
2025-10-08	5.2000	5.2000	5.2000	5.2000	+2.970%	1	70	-98.462%
2025-10-07	4.7500	5.0500	4.7500	5.0500	-17.213%	2	70	-98.416%
2025-10-06	6.1000	6.1000	6.1000	6.1000	+1.667%	2	69	-98.689%
2025-10-03	6.0000	6.0000	6.0000	6.0000	-3.226%	1	67	-98.667%
2025-09-29	6.2000	6.2000	6.2000	6.2000	-1.116%	1	66	-98.710%
2025-09-26	6.2700	6.2700	6.2700	6.2700	+10.582%	1	66	-98.724%
2025-09-24	5.4000	5.6700	5.2500	5.6700	+2.717%	24	66	-98.589%
2025-09-23	5.5200	5.5200	5.5200	5.5200	+10.400%	1	59	-98.551%
2025-09-22	5.0000	5.0000	5.0000	5.0000	+11.111%	1	58	-98.400%
2025-09-19	4.5400	4.5400	4.5000	4.5000	+2.273%	4	57	-98.222%
2025-09-18	4.4000	4.4000	4.4000	4.4000	+3.529%	1	53	-98.182%
2025-09-17	4.2500	4.2500	4.2500	4.2500	+6.250%	10	54	-98.118%
2025-09-16	4.0700	4.0700	4.0000	4.0000	+6.667%	11	44	-98.000%
2025-09-12	3.7500	3.7500	3.6000	3.7500	-9.420%	12	44	-97.867%
2025-09-11	4.0000	4.1400	4.0000	4.1400	+6.154%	7	36	-98.068%
2025-09-10	3.9000	3.9000	3.9000	3.9000	+1.299%	2	29	-97.949%
2025-09-09	3.9000	3.9000	3.8500	3.8500	+10.000%	9	27	-97.922%
2025-09-08	3.3700	3.5000	3.3000	3.5000	0.000%	13	27	-97.714%
2025-09-05	3.8000	3.8000	3.5000	3.5000	+9.375%	15	22	-97.714%
2025-09-04	2.9000	3.2000	2.8500	3.2000	-12.329%	9	0	-97.500%
2025-09-03	4.5000	4.5000	3.6500	3.6500	0.000%	2	0	-97.808%

.dark-mode .t8fRm8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t8fRm8{ color: #333333; background-color: white; border: 2px solid #333333; }LCID20260821C25LCID Aug 21 2026 25.00 Call (LCID260821C00025000)option OPRA

LCID20260821C25
LCID Aug 21 2026 25.00 Call (LCID260821C00025000)
option OPRA