Dark

LCID20260821C2
LCID Aug 21 2026 2.00 Call (LCID260821C00002000)
option OPRA

EOD

Jul 29, 2026

5.75+19.792%(+0.95)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	5.9200	5.9200	5.7500	5.7500	+19.792%	12	1	0.000%
2026-07-17	4.8000	4.8000	4.8000	4.8000	+92.000%	2	2	+19.792%
2026-07-14	2.5000	2.5000	2.5000	2.5000	-44.444%	1	3	+130.000%
2026-04-23	4.5600	4.5600	4.5000	4.5000	-46.871%	2	2	+27.778%
2026-03-11	8.3500	8.4700	8.3300	8.4700	-11.309%	12	4,105	-32.113%
2026-01-06	9.9000	9.9000	9.5500	9.5500	+1,440.323%	2	4,105	-39.791%
2025-08-29	0.6700	0.6700	0.6200	0.6200	-4.615%	365	4,105	+827.419%
2025-08-28	0.6900	0.6900	0.5900	0.6500	-1.515%	742	4,105	+784.615%
2025-08-27	0.6800	0.6900	0.6100	0.6600	-5.714%	615	3,664	+771.212%
2025-08-26	0.7300	0.7300	0.7000	0.7000	+2.941%	26	3,394	+721.429%
2025-08-25	0.6500	0.6800	0.6300	0.6800	0.000%	58	3,394	+745.588%
2025-08-22	0.6800	0.7100	0.6200	0.6800	-4.225%	201	3,375	+745.588%
2025-08-21	0.7300	0.7400	0.6900	0.7100	+2.899%	720	3,235	+709.859%
2025-08-20	0.7100	0.7200	0.6900	0.6900	-2.817%	367	2,815	+733.333%
2025-08-19	0.7700	0.7700	0.7100	0.7100	-6.579%	531	2,925	+709.859%
2025-08-18	0.7900	0.7900	0.7300	0.7600	+4.110%	325	2,869	+656.579%
2025-08-15	0.8000	0.8000	0.7300	0.7300	-7.595%	398	2,851	+687.671%
2025-08-14	0.8400	0.8400	0.7800	0.7900	-1.250%	573	3,031	+627.848%
2025-08-13	0.7800	0.8100	0.7700	0.8000	+5.263%	333	2,868	+618.750%
2025-08-12	0.8100	0.8100	0.7600	0.7600	+2.703%	191	2,991	+656.579%
2025-08-11	0.8000	0.8000	0.7400	0.7400	+2.778%	27	2,834	+677.027%
2025-08-08	0.7200	0.7400	0.7000	0.7200	-2.703%	97	2,807	+698.611%
2025-08-07	0.7700	0.7700	0.7300	0.7400	0.000%	44	2,871	+677.027%
2025-08-06	0.8200	0.8400	0.7300	0.7400	-24.490%	293	2,847	+677.027%
2025-08-05	0.9700	1.0200	0.9300	0.9800	+5.376%	36	2,682	+486.735%
2025-08-04	0.9300	0.9300	0.9300	0.9300	+1.087%	2	2,657	+518.280%
2025-08-01	0.8700	0.9200	0.8500	0.9200	-5.155%	24	2,657	+525.000%
2025-07-31	0.9800	1.0100	0.9500	0.9700	+1.042%	12	2,647	+492.784%
2025-07-30	1.0400	1.0400	0.9600	0.9600	-4.950%	35	2,645	+498.958%
2025-07-29	1.0500	1.0600	1.0000	1.0100	-19.200%	249	2,614	+469.307%
2025-07-28	1.3000	1.3000	1.2500	1.2500	-3.846%	18	2,735	+360.000%
2025-07-25	1.2500	1.3000	1.2500	1.3000	-2.985%	31	2,726	+342.308%
2025-07-24	1.3600	1.3600	1.3400	1.3400	-12.418%	5	2,727	+329.104%
2025-07-23	1.5000	1.5500	1.4800	1.5300	+4.082%	52	2,727	+275.817%
2025-07-22	1.2000	1.4700	1.2000	1.4700	+22.500%	22	2,752	+291.156%
2025-07-21	1.3600	1.3600	1.1500	1.2000	-14.286%	88	2,755	+379.167%
2025-07-18	1.3200	1.5300	1.2600	1.4000	-2.098%	201	2,692	+310.714%
2025-07-17	1.3500	1.6700	1.2000	1.4300	+78.750%	437	2,769	+302.098%
2025-07-16	0.8700	0.8700	0.7900	0.8000	-5.882%	43	2,841	+618.750%
2025-07-15	0.8300	0.9000	0.8300	0.8500	-1.163%	105	2,820	+576.471%
2025-07-14	0.9100	0.9100	0.8100	0.8600	+2.381%	8	2,794	+568.605%
2025-07-11	0.8700	0.8900	0.8300	0.8400	+2.439%	194	2,792	+584.524%
2025-07-10	0.8500	0.8800	0.8100	0.8200	-1.205%	12	2,621	+601.220%
2025-07-09	0.9000	0.9400	0.8300	0.8300	-9.783%	22	2,621	+592.771%
2025-07-08	0.8100	0.9200	0.8100	0.9200	+27.778%	27	2,607	+525.000%
2025-07-07	0.9100	0.9100	0.7000	0.7200	0.000%	34	2,590	+698.611%
2025-07-03	0.8200	0.8200	0.7200	0.7200	+2.857%	102	2,613	+698.611%
2025-07-02	0.6900	0.7000	0.6900	0.7000	0.000%	3	2,613	+721.429%
2025-07-01	0.6900	0.7300	0.6900	0.7000	-9.091%	333	2,680	+721.429%
2025-06-30	0.8200	0.8200	0.7700	0.7700	+1.316%	101	2,784	+646.753%
2025-06-27	0.8100	0.8200	0.7600	0.7600	-10.588%	219	2,684	+656.579%
2025-06-26	0.8300	0.8500	0.8100	0.8500	+6.250%	16	2,769	+576.471%
2025-06-25	0.8600	0.8600	0.8000	0.8000	-2.439%	111	2,758	+618.750%
2025-06-24	0.8700	0.8700	0.8200	0.8200	-5.747%	8	2,649	+601.220%
2025-06-23	0.9000	0.9000	0.8400	0.8700	-3.333%	5	2,649	+560.920%
2025-06-20	0.9200	0.9900	0.9000	0.9000	-3.226%	58	2,644	+538.889%
2025-06-18	0.9200	0.9300	0.9200	0.9300	+3.333%	34	2,608	+518.280%
2025-06-17	0.9100	0.9600	0.9000	0.9000	0.000%	7	2,608	+538.889%
2025-06-16	0.9800	1.0000	0.9000	0.9000	+4.651%	27	2,602	+538.889%
2025-06-13	0.8800	0.8900	0.8600	0.8600	-3.371%	28	2,596	+568.605%
2025-06-12	0.9200	0.9300	0.8900	0.8900	-2.198%	107	2,600	+546.067%
2025-06-11	0.9000	0.9100	0.9000	0.9100	-4.211%	18	2,600	+531.868%
2025-06-10	0.9500	0.9700	0.9400	0.9500	-3.061%	17	2,604	+505.263%
2025-06-09	0.9400	0.9800	0.9200	0.9800	+6.522%	6	2,611	+486.735%
2025-06-06	0.9200	0.9200	0.9200	0.9200	+4.545%	2	2,610	+525.000%
2025-06-05	0.9000	0.9000	0.8800	0.8800	-2.222%	114	2,609	+553.409%
2025-06-04	0.9000	0.9000	0.9000	0.9000	-5.263%	2	2,504	+538.889%
2025-06-03	0.9800	0.9800	0.9200	0.9500	+3.261%	71	2,504	+505.263%
2025-06-02	0.9800	0.9800	0.9000	0.9200	-3.158%	44	2,454	+525.000%
2025-05-30	0.9400	0.9900	0.9400	0.9500	-8.654%	40	2,435	+505.263%
2025-05-29	1.1900	1.1900	0.9900	1.0400	-14.050%	26	2,433	+452.885%
2025-05-28	1.2100	1.2100	1.2100	1.2100	+1.681%	1	2,418	+375.207%
2025-05-27	1.1300	1.1900	1.1000	1.1900	-3.252%	14	2,417	+383.193%
2025-05-22	1.2500	1.2500	1.2200	1.2300	-6.107%	4	2,417	+367.480%
2025-05-21	1.3700	1.3700	1.3100	1.3100	-9.655%	15	2,415	+338.931%
2025-05-20	1.2900	1.4500	1.2900	1.4500	+7.407%	13	2,401	+296.552%
2025-05-16	1.3300	1.3500	1.3100	1.3500	+8.000%	76	2,403	+325.926%
2025-05-15	1.3000	1.3000	1.2500	1.2500	-7.407%	7	2,412	+360.000%
2025-05-14	1.2500	1.3500	1.2500	1.3500	+12.500%	30	2,417	+325.926%
2025-05-12	1.1600	1.2300	1.1600	1.2000	+11.111%	17	2,432	+379.167%
2025-05-09	1.0800	1.0800	1.0800	1.0800	+9.091%	4	2,422	+432.407%
2025-05-08	0.9000	1.0100	0.9000	0.9900	-1.000%	72	2,423	+480.808%
2025-05-07	1.0200	1.0200	1.0000	1.0000	-2.913%	22	2,461	+475.000%
2025-05-06	1.0600	1.0600	1.0300	1.0300	0.000%	6	2,453	+458.252%
2025-05-05	1.0400	1.0800	1.0300	1.0300	-10.435%	23	2,452	+458.252%
2025-05-02	1.1600	1.1800	1.1100	1.1500	-4.959%	30	2,438	+400.000%
2025-05-01	1.1900	1.2100	1.1900	1.2100	+10.000%	10	2,434	+375.207%
2025-04-30	1.0800	1.1100	1.0800	1.1000	-4.348%	6	2,425	+422.727%
2025-04-29	1.1700	1.1700	1.1500	1.1500	+1.770%	2	2,421	+400.000%
2025-04-28	1.1700	1.2400	1.1300	1.1300	+2.727%	41	2,421	+408.850%
2025-04-24	1.1000	1.1000	1.1000	1.1000	0.000%	30	2,448	+422.727%
2025-04-23	1.1000	1.1000	1.1000	1.1000	+4.762%	10	2,429	+422.727%
2025-04-17	1.0700	1.0700	1.0500	1.0500	+2.941%	9	2,417	+447.619%
2025-04-16	1.0300	1.0300	1.0200	1.0200	-13.559%	7	2,417	+463.725%
2025-04-15	1.2900	1.2900	1.1800	1.1800	+5.357%	6	2,422	+387.288%
2025-04-14	1.2000	1.2000	1.1200	1.1200	-6.667%	3	2,421	+413.393%
2025-04-11	1.2000	1.2000	1.2000	1.2000	0.000%	10	2,424	+379.167%
2025-04-10	1.2000	1.2000	1.2000	1.2000	+4.348%	1	2,419	+379.167%
2025-04-09	0.9700	1.1500	0.9700	1.1500	+15.000%	28	2,418	+400.000%
2025-04-08	1.0500	1.0500	1.0000	1.0000	-11.504%	3	2,402	+475.000%
2025-04-07	1.0900	1.1300	1.0400	1.1300	+13.000%	32	2,399	+408.850%
2025-04-04	1.0000	1.0000	1.0000	1.0000	-23.077%	60	2,373	+475.000%
2025-04-02	1.2100	1.3000	1.2100	1.3000	+0.775%	7	2,355	+342.308%
2025-04-01	1.3500	1.3900	1.2800	1.2900	+4.032%	53	2,348	+345.736%
2025-03-31	1.2400	1.2400	1.2400	1.2400	+4.202%	1	2,353	+363.710%
2025-03-26	1.2700	1.2700	1.1900	1.1900	-6.299%	11	2,353	+383.193%
2025-03-25	1.2700	1.2700	1.2700	1.2700	-0.781%	1	2,343	+352.756%
2025-03-24	1.3200	1.3300	1.2700	1.2800	-1.538%	68	2,343	+349.219%
2025-03-21	1.2700	1.3000	1.2700	1.3000	+17.117%	4	2,296	+342.308%
2025-03-20	1.1100	1.1100	1.1100	1.1100	-19.565%	1	2,295	+418.018%
2025-03-19	1.4000	1.4000	1.3100	1.3800	+9.524%	8	2,295	+316.667%
2025-03-18	1.3500	1.3500	1.2500	1.2600	+9.565%	8	2,289	+356.349%
2025-03-17	1.1500	1.1500	1.1500	1.1500	+9.524%	30	2,295	+400.000%
2025-03-14	1.0600	1.0600	1.0500	1.0500	0.000%	6	2,295	+447.619%
2025-03-13	1.0200	1.0500	1.0000	1.0500	-6.250%	111	2,255	+447.619%
2025-03-12	1.1000	1.1200	1.1000	1.1200	-0.885%	2	2,255	+413.393%
2025-03-06	1.1300	1.1300	1.1300	1.1300	+9.709%	2	2,252	+408.850%
2025-03-05	1.0500	1.0500	1.0200	1.0300	-7.207%	100	2,252	+458.252%
2025-03-04	1.0600	1.1100	1.0600	1.1100	-6.723%	4	2,254	+418.018%
2025-03-03	1.2700	1.2700	1.1300	1.1900	+0.847%	16	2,258	+383.193%
2025-02-28	1.5300	1.5300	1.1800	1.1800	-0.840%	34	2,258	+387.288%
2025-02-26	1.3500	1.3500	1.1900	1.1900	-17.931%	306	2,258	+383.193%
2025-02-24	1.4500	1.4500	1.4500	1.4500	-18.539%	2	2,200	+296.552%
2025-02-21	1.9600	1.9600	1.7800	1.7800	-8.718%	8	2,202	+223.034%
2025-02-20	1.9600	1.9600	1.9500	1.9500	-6.699%	35	2,200	+194.872%
2025-02-19	2.1400	2.1400	2.0700	2.0900	-5.000%	40	2,172	+175.120%
2025-02-18	2.2600	2.2600	2.0300	2.2000	+12.821%	101	2,167	+161.364%
2025-02-13	1.9400	1.9500	1.9400	1.9500	+21.875%	7	2,260	+194.872%
2025-02-12	1.6000	1.6000	1.6000	1.6000	+14.286%	8	2,260	+259.375%
2025-02-11	1.5000	1.5200	1.4000	1.4000	-13.580%	113	2,261	+310.714%
2025-02-10	1.6300	1.6300	1.6200	1.6200	0.000%	6	2,373	+254.938%
2025-01-30	1.6200	1.6200	1.6200	1.6200	-1.220%	1	2,373	+254.938%
2025-01-29	1.6300	1.6400	1.6300	1.6400	+0.613%	2	2,373	+250.610%
2025-01-22	1.6300	1.6300	1.6300	1.6300	-9.444%	4	2,373	+252.761%
2025-01-21	1.8000	1.8000	1.8000	1.8000	-2.174%	1	2,369	+219.444%
2025-01-17	1.8400	1.8400	1.8400	1.8400	-2.646%	4	2,370	+212.500%
2025-01-15	1.9100	1.9600	1.8900	1.8900	-0.526%	13	2,370	+204.233%
2025-01-13	1.9000	1.9000	1.9000	1.9000	0.000%	1	2,369	+202.632%
2025-01-10	1.9000	1.9000	1.9000	1.9000	0.000%	2	2,368	+202.632%
2025-01-08	1.9500	1.9500	1.9000	1.9000	-13.636%	7	2,362	+202.632%
2025-01-07	2.3400	2.3400	2.2000	2.2000	+6.280%	2	2,362	+161.364%
2025-01-03	1.9600	2.0700	1.9600	2.0700	+4.545%	18	2,361	+177.778%
2025-01-02	1.8200	1.9800	1.8200	1.9800	+2.062%	28	2,370	+190.404%
2024-12-31	2.0800	2.1100	1.9400	1.9400	-4.902%	38	2,390	+196.392%
2024-12-30	1.9300	2.0400	1.9300	2.0400	+2.513%	22	2,390	+181.863%
2024-12-27	1.9900	1.9900	1.9900	1.9900	-7.009%	20	2,392	+188.945%
2024-12-26	2.1400	2.1400	2.1400	2.1400	-0.465%	10	2,382	+168.692%
2024-12-24	2.1900	2.1900	2.1500	2.1500	+10.825%	20	2,402	+167.442%
2024-12-20	1.8000	1.9400	1.8000	1.9400	+22.785%	3	2,402	+196.392%
2024-12-19	1.5800	1.5800	1.5800	1.5800	-1.250%	22	2,404	+263.924%
2024-12-17	1.6000	1.6000	1.6000	1.6000	-1.235%	5	2,404	+259.375%
2024-12-16	1.6200	1.6200	1.6200	1.6200	+13.287%	1	2,408	+254.938%
2024-12-13	1.4300	1.4300	1.4300	1.4300	+13.492%	2	2,408	+302.098%
2024-12-11	1.2600	1.2600	1.2600	1.2600	-3.817%	77	2,409	+356.349%
2024-12-10	1.2900	1.3100	1.2900	1.3100	+24.762%	11	2,416	+338.931%
2024-12-05	1.2000	1.2000	1.0500	1.0500	-9.483%	4	2,420	+447.619%
2024-12-04	0.9600	1.2300	0.9600	1.1600	-4.132%	14	2,417	+395.690%
2024-11-21	1.1700	1.2100	1.0600	1.2100	-0.820%	21	2,401	+375.207%
2024-11-18	1.1700	1.2200	1.1700	1.2200	+16.190%	7	2,401	+371.311%
2024-11-15	1.0500	1.0500	1.0500	1.0500	-17.969%	42	2,397	+447.619%
2024-11-13	1.2000	1.3000	1.0500	1.2800	+11.304%	18	2,376	+349.219%
2024-11-12	1.1500	1.1500	1.1500	1.1500	-4.959%	3	2,372	+400.000%
2024-11-11	1.2500	1.3300	1.2100	1.2100	+10.000%	16	2,369	+375.207%
2024-11-06	1.1000	1.1000	1.1000	1.1000	-5.172%	45	2,369	+422.727%
2024-11-05	1.1400	1.1600	1.1400	1.1600	-4.918%	5	2,408	+395.690%
2024-11-04	1.2300	1.2300	1.2200	1.2200	+6.087%	4	2,409	+371.311%
2024-11-01	1.1500	1.1500	1.1500	1.1500	+4.545%	4	2,407	+400.000%
2024-10-31	1.1000	1.1000	1.1000	1.1000	-18.519%	1	2,405	+422.727%
2024-10-30	1.3500	1.3500	1.3500	1.3500	+8.000%	10	2,406	+325.926%
2024-10-23	1.4100	1.4100	1.2500	1.2500	-16.667%	189	2,396	+360.000%
2024-10-22	1.5000	1.5000	1.5000	1.5000	-11.765%	1	2,421	+283.333%
2024-10-17	1.7000	1.7000	1.7000	1.7000	-12.821%	1	2,420	+238.235%
2024-10-15	1.9500	1.9500	1.9500	1.9500	-2.500%	1	2,419	+194.872%
2024-10-14	1.9500	2.0000	1.9400	2.0000	0.000%	7	2,418	+187.500%
2024-10-07	1.7700	2.0000	1.7500	2.0000	0.000%	5	2,422	+187.500%
2024-10-01	2.0000	2.0000	2.0000	2.0000	0.000%	1	2,421	+187.500%
2024-09-25	1.9500	2.0000	1.9500	2.0000	0.000%	3	2,420	+187.500%
2024-09-24	2.0000	2.0500	2.0000	2.0000	+2.041%	5	2,423	+187.500%
2024-09-20	2.0900	2.0900	1.8500	1.9600	+7.692%	16	2,428	+193.367%
2024-09-19	1.8200	1.8200	1.8200	1.8200	-14.151%	1	2,424	+215.934%
2024-09-17	2.1200	2.1200	2.1200	2.1200	+3.415%	20	2,424	+171.226%
2024-09-11	2.0500	2.0500	2.0500	2.0500	+3.535%	1	2,435	+180.488%
2024-09-09	1.7600	1.9800	1.7600	1.9800	-3.415%	2	2,435	+190.404%
2024-09-05	2.2700	2.2700	1.8500	2.0500	-8.482%	7	2,435	+180.488%
2024-09-04	2.2400	2.2400	2.2400	2.2400	-3.448%	51	2,436	+156.696%
2024-08-30	2.3100	2.3200	2.3100	2.3200	-1.695%	4	2,389	+147.845%
2024-08-29	2.1500	2.3600	2.1500	2.3600	+4.889%	11	2,389	+143.644%
2024-08-28	2.2500	2.2500	2.2500	2.2500	+2.273%	1	2,388	+155.556%
2024-08-27	2.2000	2.2000	2.2000	2.2000	-5.172%	1	2,389	+161.364%
2024-08-23	2.2400	2.5000	2.2400	2.3200	+7.407%	148	2,390	+147.845%
2024-08-22	2.2500	2.2500	2.1600	2.1600	+24.855%	2	2,447	+166.204%
2024-08-15	1.7000	1.7500	1.7000	1.7300	+9.494%	7	2,448	+232.370%
2024-08-14	1.6200	1.6200	1.5800	1.5800	+3.268%	2	2,441	+263.924%
2024-08-13	1.5000	1.5300	1.5000	1.5300	+9.286%	2	2,439	+275.817%
2024-08-08	1.4000	1.4000	1.4000	1.4000	-12.500%	1	2,439	+310.714%
2024-08-06	1.6000	1.6000	1.6000	1.6000	+6.667%	3	2,440	+259.375%
2024-08-05	1.5700	1.5700	1.5000	1.5000	-6.832%	71	2,437	+283.333%
2024-08-01	1.5000	1.6100	1.5000	1.6100	-13.441%	2	2,436	+257.143%
2024-07-31	1.8600	1.8600	1.8600	1.8600	+6.897%	2	2,437	+209.140%
2024-07-23	1.8000	1.8100	1.7400	1.7400	-0.571%	11	2,437	+230.460%
2024-07-22	1.7000	1.7500	1.7000	1.7500	+1.744%	2	2,443	+228.571%
2024-07-19	1.7500	1.7500	1.7200	1.7200	-10.417%	227	2,443	+234.302%
2024-07-18	1.9200	1.9200	1.9200	1.9200	+10.345%	20	2,339	+199.479%
2024-07-17	1.7400	1.7400	1.7400	1.7400	-6.452%	1	2,319	+230.460%
2024-07-15	2.2200	2.2200	1.8600	1.8600	-20.851%	36	2,319	+209.140%
2024-07-12	1.7000	2.5000	1.7000	2.3500	+46.875%	455	2,284	+144.681%
2024-07-11	1.4600	1.6000	1.4600	1.6000	+10.345%	36	2,349	+259.375%
2024-07-10	1.4500	1.4500	1.4500	1.4500	-2.027%	2	2,349	+296.552%
2024-07-09	1.3500	1.4800	1.3500	1.4800	+24.370%	21	2,349	+288.514%
2024-07-03	1.2200	1.2200	1.1900	1.1900	+0.847%	5	2,349	+383.193%
2024-07-02	1.1600	1.1800	1.1600	1.1800	+2.609%	251	2,349	+387.288%
2024-07-01	1.1500	1.1500	1.1500	1.1500	+1.770%	4	2,099	+400.000%
2024-06-28	1.1300	1.1300	1.1300	1.1300	-4.237%	4	2,095	+408.850%
2024-06-27	1.1800	1.1800	1.1800	1.1800	+9.259%	2	2,095	+387.288%
2024-06-25	1.0800	1.0800	1.0800	1.0800	-1.818%	2	2,095	+432.407%
2024-06-24	1.1000	1.1000	1.1000	1.1000	+4.762%	25	2,095	+422.727%
2024-06-20	1.0500	1.0500	1.0500	1.0500	0.000%	2	2,095	+447.619%
2024-06-17	1.0500	1.0500	1.0500	1.0500	0.000%	1	2,095	+447.619%
2024-06-14	1.0700	1.0900	1.0500	1.0500	-3.670%	12	2,095	+447.619%
2024-06-13	1.0500	1.0900	1.0500	1.0900	-9.167%	14	2,095	+427.523%
2024-06-12	1.1900	1.2000	1.1900	1.2000	+13.208%	7	2,105	+379.167%
2024-06-11	1.2000	1.2000	1.0600	1.0600	-10.924%	2	2,100	+442.453%
2024-06-10	1.2300	1.2300	1.0500	1.1900	-0.833%	11	2,100	+383.193%
2024-06-07	1.2200	1.2200	1.2000	1.2000	0.000%	26	2,103	+379.167%
2024-06-06	1.2000	1.2000	1.2000	1.2000	0.000%	2	2,093	+379.167%
2024-06-05	1.2000	1.3800	1.2000	1.2000	0.000%	9	2,094	+379.167%
2024-06-04	1.2000	1.2000	1.2000	1.2000	-8.397%	2	2,088	+379.167%
2024-06-03	1.2500	1.3100	1.2500	1.3100	+9.167%	2	2,088	+338.931%
2024-05-31	1.2200	1.2200	1.1700	1.2000	-1.639%	2,338	2,087	+379.167%
2024-05-30	1.2000	1.2200	1.1400	1.2200	0.000%	5	1,890	+371.311%
2024-05-29	1.2200	1.2200	1.2200	1.2200	+6.087%	40	1,890	+371.311%
2024-05-28	1.1500	1.1500	1.1500	1.1500	-2.542%	1	1,850	+400.000%
2024-05-24	1.1500	1.1800	1.1500	1.1800	-5.600%	10	1,846	+387.288%
2024-05-23	1.2500	1.2500	1.2500	1.2500	+1.626%	4	1,842	+360.000%
2024-05-22	1.3500	1.3500	1.2300	1.2300	-5.385%	10	1,842	+367.480%
2024-05-21	1.2700	1.3300	1.2200	1.3000	+18.182%	291	1,851	+342.308%
2024-05-17	1.0800	1.1000	1.0800	1.1000	-12.698%	6	1,871	+422.727%
2024-05-15	1.2600	1.2600	1.2600	1.2600	-7.353%	1	1,874	+356.349%
2024-05-14	1.4000	1.5000	1.3500	1.3600	+23.636%	15	1,873	+322.794%
2024-05-13	1.2000	1.2000	1.1000	1.1000	+12.245%	12	1,873	+422.727%
2024-05-10	1.0200	1.0200	0.9800	0.9800	-10.092%	10	1,865	+486.735%
2024-05-09	1.0700	1.0900	1.0300	1.0900	-0.909%	21	1,863	+427.523%
2024-05-08	1.0600	1.1000	0.9900	1.1000	+6.796%	49	1,859	+422.727%
2024-05-07	1.1500	1.1500	1.0300	1.0300	-26.429%	71	1,823	+458.252%
2024-05-06	1.3100	1.4000	1.2600	1.4000	+13.821%	305	1,758	+310.714%
2024-05-03	1.2000	1.2600	1.1500	1.2300	+2.500%	34	1,481	+367.480%
2024-05-02	1.1900	1.2000	1.1800	1.2000	+9.091%	11	1,471	+379.167%
2024-05-01	1.1700	1.2000	1.0300	1.1000	0.000%	124	1,467	+422.727%
2024-04-30	1.0300	1.1500	1.0300	1.1000	+4.762%	7	1,356	+422.727%
2024-04-29	1.1500	1.3500	1.0000	1.0500	-1.869%	15	1,350	+447.619%
2024-04-26	1.0900	1.1500	1.0000	1.0700	0.000%	12	1,337	+437.383%
2024-04-25	1.0600	1.1000	0.9800	1.0700	-6.957%	6	1,333	+437.383%
2024-04-24	1.1500	1.2100	1.1000	1.1500	+6.481%	72	1,329	+400.000%
2024-04-23	1.0500	1.2600	1.0200	1.0800	+8.000%	13	1,263	+432.407%
2024-04-22	1.0000	1.0000	0.9300	1.0000	0.000%	25	1,255	+475.000%
2024-04-19	1.1200	1.1200	1.0000	1.0000	-5.660%	76	1,248	+475.000%
2024-04-18	1.1800	1.1800	1.0600	1.0600	+0.952%	151	1,216	+442.453%
2024-04-17	0.9900	1.0500	0.9900	1.0500	-5.405%	3	1,074	+447.619%
2024-04-16	1.0500	1.2000	1.0300	1.1100	+4.717%	9	1,075	+418.018%
2024-04-15	1.1700	1.5200	1.0000	1.0600	-6.195%	26	1,070	+442.453%
2024-04-12	1.1100	1.2000	1.1000	1.1300	-3.419%	22	1,059	+408.850%
2024-04-11	1.2300	1.2300	1.0800	1.1700	-4.878%	29	1,048	+391.453%
2024-04-10	1.2800	1.2800	1.2300	1.2300	-3.906%	102	1,059	+367.480%
2024-04-09	1.3100	1.3200	1.2000	1.2800	-4.478%	21	957	+349.219%
2024-04-08	1.3000	1.5000	1.3000	1.3400	+3.077%	12	961	+329.104%
2024-04-05	1.3500	1.3500	1.3000	1.3000	0.000%	6	949	+342.308%
2024-04-04	1.3800	1.4800	1.3000	1.3000	-5.797%	28	946	+342.308%
2024-04-03	1.4200	1.4200	1.3200	1.3800	+0.730%	34	918	+316.667%
2024-04-02	1.6000	1.6000	1.3400	1.3700	-7.432%	27	891	+319.708%
2024-04-01	1.4600	1.4800	1.4600	1.4800	+3.497%	10	884	+288.514%
2024-03-28	1.5100	1.5300	1.4300	1.4300	-5.298%	14	871	+302.098%
2024-03-27	1.4300	1.5100	1.4200	1.5100	+4.138%	27	871	+280.795%
2024-03-26	1.5700	1.5700	1.4500	1.4500	-4.605%	9	844	+296.552%
2024-03-25	1.7600	1.8000	1.5200	1.5200	+3.401%	80	835	+278.289%
2024-03-22	1.5300	1.5300	1.4600	1.4700	-5.769%	24	777	+291.156%
2024-03-21	1.5800	1.5800	1.4000	1.5600	+4.000%	28	765	+268.590%
2024-03-20	1.5300	1.5300	1.4800	1.5000	+6.383%	17	755	+283.333%
2024-03-19	1.5400	1.5400	1.4100	1.4100	-4.730%	223	743	+307.801%
2024-03-18	1.5000	1.5000	1.4700	1.4800	+2.069%	44	524	+288.514%
2024-03-15	1.4500	1.4500	1.4300	1.4500	+3.571%	54	453	+296.552%
2024-03-14	1.4600	1.5000	1.4000	1.4000	-21.348%	29	453	+310.714%
2024-03-13	1.7800	1.7800	1.7800	1.7800	+11.250%	1	424	+223.034%
2024-03-12	1.6600	1.7400	1.6000	1.6000	-3.030%	29	423	+259.375%
2024-03-11	1.6500	1.6500	1.6500	1.6500	-15.385%	6	394	+248.485%
2024-03-08	1.9500	1.9500	1.9500	1.9500	-2.500%	10	388	+194.872%
2024-03-06	2.0000	2.0000	2.0000	2.0000	+12.360%	1	383	+187.500%
2024-03-05	1.9000	1.9000	1.7800	1.7800	-2.198%	26	382	+223.034%
2024-03-04	1.9500	1.9500	1.8100	1.8200	-6.667%	5	356	+215.934%
2024-03-01	1.9600	1.9600	1.9500	1.9500	-2.010%	4	353	+194.872%
2024-02-28	1.7700	1.9900	1.7700	1.9900	-0.500%	2	352	+188.945%
2024-02-27	2.0900	2.0900	1.8100	2.0000	+7.527%	7	350	+187.500%
2024-02-26	1.8600	1.8600	1.8600	1.8600	+2.762%	1	344	+209.140%
2024-02-23	1.8600	1.8600	1.7300	1.8100	+12.422%	8	343	+217.680%
2024-02-22	1.9800	1.9800	1.6100	1.6100	-27.149%	55	342	+257.143%
2024-02-21	2.2100	2.2100	2.2100	2.2100	-0.897%	20	293	+160.181%
2024-02-20	2.4600	2.4600	2.1900	2.2300	+6.699%	4	303	+157.848%
2024-02-14	2.0900	2.0900	2.0900	2.0900	-0.476%	3	300	+175.120%
2024-02-13	2.1000	2.1000	2.1000	2.1000	-3.226%	1	297	+173.810%
2024-02-09	2.1700	2.1700	2.1700	2.1700	+10.152%	4	296	+164.977%
2024-02-07	2.2000	2.2000	1.9700	1.9700	+1.546%	5	292	+191.878%
2024-02-05	1.9400	1.9400	1.9400	1.9400	-1.523%	1	294	+196.392%
2024-02-02	1.6000	2.0100	1.6000	1.9700	-1.500%	9	293	+191.878%
2024-02-01	2.0000	2.0000	2.0000	2.0000	+2.564%	3	288	+187.500%
2024-01-31	2.5500	2.5500	1.9500	1.9500	-15.217%	47	291	+194.872%
2024-01-30	2.1900	2.4000	2.1500	2.3000	+16.751%	28	289	+150.000%
2024-01-29	2.0000	2.2100	1.8800	1.9700	+27.097%	73	276	+191.878%
2024-01-26	1.5000	1.5500	1.5000	1.5500	-3.125%	6	301	+270.968%
2024-01-25	1.6500	1.6500	1.4500	1.6000	-5.882%	105	299	+259.375%
2024-01-24	1.7000	1.7000	1.6200	1.7000	-9.091%	17	207	+238.235%
2024-01-23	1.9200	1.9200	1.8500	1.8700	+13.333%	16	190	+207.487%
2024-01-22	1.3600	1.9800	1.3600	1.6500	+9.272%	134	176	+248.485%
2024-01-19	1.5100	1.5100	1.5100	1.5100	-7.362%	11	120	+280.795%
2024-01-17	2.8300	2.8300	1.6300	1.6300	-10.440%	43	109	+252.761%
2024-01-12	1.9000	1.9500	1.8200	1.8200	-12.077%	3	111	+215.934%
2024-01-11	2.2000	2.2000	2.0700	2.0700	-5.479%	12	111	+177.778%
2024-01-10	2.1900	2.1900	2.1900	2.1900	-14.118%	1	99	+162.557%
2024-01-04	2.6000	2.6000	2.5500	2.5500	-3.774%	2	98	+125.490%
2023-12-29	2.6400	2.6800	2.6400	2.6500	-3.636%	9	93	+116.981%
2023-12-27	2.7500	2.7500	2.7500	2.7500	-40.217%	1	93	+109.091%
2023-12-20	2.9800	4.6000	2.7000	4.6000	+52.824%	14	93	+25.000%
2023-12-18	3.0100	3.0100	3.0100	3.0100	-4.444%	3	81	+91.030%
2023-12-15	3.5000	3.5000	3.1500	3.1500	+1.613%	4	78	+82.540%
2023-12-14	3.0000	3.1000	2.9700	3.1000	+12.727%	5	74	+85.484%
2023-12-13	2.4900	2.7500	2.4900	2.7500	+2.612%	5	76	+109.091%
2023-12-12	2.6400	2.6800	2.6400	2.6800	-10.667%	32	72	+114.552%
2023-12-11	3.0000	3.0000	3.0000	3.0000	+2.740%	8	45	+91.667%
2023-12-08	2.9200	2.9200	2.9200	2.9200	+10.189%	1	45	+96.918%
2023-11-28	3.0000	3.0000	2.6500	2.6500	-28.184%	3	45	+116.981%
2023-11-22	3.6900	3.6900	3.6900	3.6900	+25.510%	44	1	+55.827%
2023-11-21	2.9400	2.9400	2.9400	2.9400	0.000%	1	1	+95.578%

.dark-mode .BLms39{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BLms39{ color: #333333; background-color: white; border: 2px solid #333333; }LCID20260821C2LCID Aug 21 2026 2.00 Call (LCID260821C00002000)option OPRA

LCID20260821C2
LCID Aug 21 2026 2.00 Call (LCID260821C00002000)
option OPRA