Dark

LCID20260821C15
LCID Aug 21 2026 15.00 Call (LCID260821C00015000)
option OPRA

EOD

Jul 29, 2026

0.0600-14.286%(-0.0100)200

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.0600	0.0600	0.0600	0.0600	-14.286%	200	832	0.000%
2026-07-28	0.0100	0.1500	0.0100	0.0700	+75.000%	271	832	-14.286%
2026-07-27	0.0400	0.0400	0.0400	0.0400	0.000%	8	673	+50.000%
2026-07-23	0.0300	0.0400	0.0300	0.0400	-20.000%	20	681	+50.000%
2026-07-22	0.0400	0.0500	0.0400	0.0500	+25.000%	7	665	+20.000%
2026-07-20	0.2500	0.2500	0.0400	0.0400	-50.000%	2	660	+50.000%
2026-07-17	0.1500	0.1500	0.0600	0.0800	+33.333%	3	660	-25.000%
2026-07-16	0.0300	0.0600	0.0300	0.0600	+50.000%	26	659	0.000%
2026-07-15	0.0500	0.0500	0.0400	0.0400	-20.000%	45	634	+50.000%
2026-07-07	0.0500	0.0500	0.0500	0.0500	-37.500%	20	609	+20.000%
2026-07-06	0.0600	0.0800	0.0600	0.0800	-27.273%	17	626	-25.000%
2026-06-30	0.1100	0.1100	0.1100	0.1100	+57.143%	4	636	-45.455%
2026-06-29	0.0700	0.0700	0.0700	0.0700	+16.667%	1	632	-14.286%
2026-06-26	0.0400	0.0600	0.0400	0.0600	-40.000%	9	631	0.000%
2026-06-23	0.1000	0.1000	0.1000	0.1000	+42.857%	2	631	-40.000%
2026-06-09	0.0700	0.0700	0.0700	0.0700	-22.222%	1	629	-14.286%
2026-06-05	0.1000	0.1000	0.0900	0.0900	-18.182%	33	629	-33.333%
2026-06-04	0.1100	0.1100	0.1100	0.1100	0.000%	10	620	-45.455%
2026-06-03	0.1200	0.1200	0.1100	0.1100	-15.385%	50	620	-45.455%
2026-06-02	0.1300	0.1300	0.1300	0.1300	-18.750%	10	620	-53.846%
2026-06-01	0.1500	0.1600	0.1500	0.1600	+6.667%	7	620	-62.500%
2026-05-29	0.1500	0.1500	0.1500	0.1500	+15.385%	10	621	-60.000%
2026-05-28	0.1200	0.1300	0.1200	0.1300	+18.182%	2	621	-53.846%
2026-05-26	0.1000	0.1200	0.1000	0.1100	+22.222%	16	621	-45.455%
2026-05-22	0.0900	0.0900	0.0900	0.0900	-18.182%	10	618	-33.333%
2026-05-21	0.1100	0.1100	0.1100	0.1100	-26.667%	1	609	-45.455%
2026-05-08	0.1500	0.1500	0.1500	0.1500	-11.765%	1	609	-60.000%
2026-05-07	0.1500	0.1700	0.1500	0.1700	-32.000%	4	609	-64.706%
2026-05-05	0.2500	0.2500	0.2500	0.2500	-3.846%	4	611	-76.000%
2026-04-28	0.2600	0.2600	0.2600	0.2600	-13.333%	4	611	-76.923%
2026-04-27	0.3200	0.3200	0.3000	0.3000	-25.000%	100	607	-80.000%
2026-04-21	0.4000	0.4000	0.4000	0.4000	+48.148%	1	652	-85.000%
2026-04-20	0.2500	0.2700	0.2500	0.2700	+8.000%	4	652	-77.778%
2026-04-17	0.2500	0.2500	0.2500	0.2500	-28.571%	4	652	-76.000%
2026-04-15	0.3500	0.3500	0.3500	0.3500	-12.500%	1	652	-82.857%
2026-04-14	0.4000	0.4000	0.3600	0.4000	+53.846%	200	652	-85.000%
2026-04-13	0.3000	0.3000	0.2600	0.2600	-42.222%	2	537	-76.923%
2026-04-10	0.4500	0.4500	0.4500	0.4500	+12.500%	2	539	-86.667%
2026-04-08	0.4000	0.4000	0.4000	0.4000	+5.263%	3	539	-85.000%
2026-04-07	0.3500	0.3800	0.3500	0.3800	-36.667%	2	539	-84.211%
2026-03-31	0.6000	0.6000	0.6000	0.6000	0.000%	102	538	-90.000%
2026-03-30	0.6000	0.6000	0.6000	0.6000	+3.448%	1	538	-90.000%
2026-03-27	0.5800	0.5800	0.5800	0.5800	-30.952%	1	539	-89.655%
2026-03-19	0.8000	0.8400	0.8000	0.8400	+3.704%	13	540	-92.857%
2026-03-16	0.8100	0.8100	0.8100	0.8100	-19.000%	1	529	-92.593%
2026-03-12	1.0000	1.0000	1.0000	1.0000	0.000%	20	528	-94.000%
2026-03-11	1.0000	1.0000	1.0000	1.0000	-11.504%	1	526	-94.000%
2026-03-10	1.1300	1.1300	1.1300	1.1300	+9.709%	1	525	-94.690%
2026-03-05	1.0300	1.0300	1.0300	1.0300	+0.980%	1	526	-94.175%
2026-03-04	0.9200	1.0400	0.9200	1.0200	-16.393%	23	526	-94.118%
2026-02-25	1.1400	1.2200	1.0600	1.2200	+52.500%	101	622	-95.082%
2026-02-24	0.8000	0.8000	0.8000	0.8000	-27.928%	1	622	-92.500%
2026-02-20	1.1100	1.1100	1.1100	1.1100	-14.615%	1	622	-94.595%
2026-02-17	1.3000	1.3000	1.3000	1.3000	-8.451%	20	622	-95.385%
2026-02-13	1.4200	1.4200	1.4200	1.4200	-3.401%	1	622	-95.775%
2026-02-02	1.4700	1.4700	1.4700	1.4700	-27.586%	10	622	-95.918%
2026-01-22	2.0000	2.0300	2.0000	2.0300	+69.167%	20	622	-97.044%
2026-01-20	1.3600	1.3600	1.2000	1.2000	-17.241%	4	602	-95.000%
2026-01-15	1.4500	1.4500	1.4500	1.4500	-9.375%	40	602	-95.862%
2026-01-13	1.8000	1.8000	1.6000	1.6000	-17.949%	44	642	-96.250%
2026-01-12	1.9500	1.9500	1.9500	1.9500	-2.500%	3	602	-96.923%
2026-01-06	2.0000	2.0000	2.0000	2.0000	+21.212%	100	602	-97.000%
2025-12-31	1.6500	1.6500	1.6500	1.6500	-16.244%	1	502	-96.364%
2025-12-29	1.9700	1.9700	1.9700	1.9700	-17.917%	10	502	-96.954%
2025-12-23	2.4000	2.4000	2.4000	2.4000	-5.138%	1	492	-97.500%
2025-12-22	2.2000	2.5300	2.2000	2.5300	-9.643%	101	492	-97.628%
2025-12-12	2.8000	2.8000	2.8000	2.8000	-5.085%	5	407	-97.857%
2025-12-10	3.0000	3.0000	2.9500	2.9500	-0.673%	336	407	-97.966%
2025-12-09	2.6700	2.9700	2.6700	2.9700	+2.414%	3	72	-97.980%
2025-12-08	2.8900	2.9100	2.8700	2.9000	-12.121%	154	71	-97.931%
2025-11-25	3.3000	3.3000	3.3000	3.3000	+7.143%	2	31	-98.182%
2025-11-24	3.0800	3.0800	3.0800	3.0800	+20.784%	1	33	-98.052%
2025-11-21	2.5500	2.5500	2.5500	2.5500	-7.273%	1	33	-97.647%
2025-11-20	2.8000	3.1500	2.7500	2.7500	-8.333%	13	32	-97.818%
2025-11-18	3.0000	3.0000	3.0000	3.0000	0.000%	4	39	-98.000%
2025-11-17	3.7500	3.7500	3.0000	3.0000	-43.925%	8	39	-98.000%
2025-11-12	4.7000	5.3500	4.7000	5.3500	-0.926%	8	33	-98.879%
2025-11-11	5.4000	5.4000	5.4000	5.4000	+8.000%	1	27	-98.889%
2025-11-05	5.0000	5.0000	5.0000	5.0000	0.000%	2	27	-98.800%
2025-11-04	5.0000	5.0000	5.0000	5.0000	-17.081%	1	29	-98.800%
2025-10-31	6.0300	6.0300	6.0300	6.0300	+5.420%	1	29	-99.005%
2025-10-30	5.5800	5.7200	5.5800	5.7200	-17.341%	10	29	-98.951%
2025-10-28	6.9200	6.9200	6.9200	6.9200	-17.521%	1	38	-99.133%
2025-10-10	8.2000	8.3900	8.2000	8.3900	-4.114%	3	37	-99.285%
2025-10-09	8.7500	8.7500	8.7500	8.7500	-15.865%	3	36	-99.314%
2025-10-03	10.4000	10.4000	10.4000	10.4000	-0.952%	3	33	-99.423%
2025-09-30	10.5000	10.5000	10.5000	10.5000	-1.316%	10	36	-99.429%
2025-09-26	10.6400	10.6400	10.6400	10.6400	+17.569%	2	26	-99.436%
2025-09-22	9.0500	9.0500	9.0500	9.0500	+12.843%	1	26	-99.337%
2025-09-18	8.0200	8.0200	8.0200	8.0200	-0.373%	1	26	-99.252%
2025-09-17	8.0500	8.0500	8.0500	8.0500	+9.375%	2	25	-99.255%
2025-09-16	7.3600	7.3600	7.3600	7.3600	+5.899%	3	25	-99.185%
2025-09-15	6.9500	6.9500	6.9500	6.9500	-10.323%	1	27	-99.137%
2025-09-11	7.7500	7.7500	7.7500	7.7500	+20.155%	1	28	-99.226%
2025-09-08	6.4500	6.4500	6.4500	6.4500	-3.731%	3	27	-99.070%
2025-09-05	6.2800	6.7000	6.2800	6.7000	+26.415%	5	30	-99.104%
2025-09-04	5.3800	5.4500	5.0000	5.3000	0.000%	27	0	-98.868%

.dark-mode .CyXnkM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CyXnkM{ color: #333333; background-color: white; border: 2px solid #333333; }LCID20260821C15LCID Aug 21 2026 15.00 Call (LCID260821C00015000)option OPRA

LCID20260821C15
LCID Aug 21 2026 15.00 Call (LCID260821C00015000)
option OPRA