Dark

LCID20260821C13
LCID Aug 21 2026 13.00 Call (LCID260821C00013000)
option OPRA

EOD

Jul 28, 2026

0.1500-11.765%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.1500	0.1500	0.1500	0.1500	-11.765%	1	585	0.000%
2026-07-22	0.1700	0.1700	0.1700	0.1700	+750.000%	1	584	-11.765%
2026-07-21	0.0500	0.0500	0.0200	0.0200	-71.429%	4	584	+650.000%
2026-07-17	0.0900	0.0900	0.0700	0.0700	+40.000%	20	585	+114.286%
2026-07-08	0.0600	0.0600	0.0500	0.0500	-28.571%	2	582	+200.000%
2026-07-07	0.0700	0.0700	0.0700	0.0700	-22.222%	10	582	+114.286%
2026-06-29	0.0700	0.0900	0.0700	0.0900	-18.182%	36	587	+66.667%
2026-06-24	0.1100	0.1100	0.1100	0.1100	+120.000%	4	587	+36.364%
2026-06-23	0.0900	0.0900	0.0500	0.0500	-50.000%	45	587	+200.000%
2026-06-22	0.1000	0.1000	0.1000	0.1000	-16.667%	1	577	+50.000%
2026-06-12	0.1200	0.1200	0.1200	0.1200	+20.000%	1	577	+25.000%
2026-06-09	0.1000	0.1000	0.1000	0.1000	-9.091%	10	577	+50.000%
2026-06-08	0.1200	0.1200	0.1100	0.1100	-8.333%	30	567	+36.364%
2026-06-05	0.1300	0.1300	0.1200	0.1200	-20.000%	15	537	+25.000%
2026-06-04	0.1600	0.1600	0.1500	0.1500	-28.571%	5	522	0.000%
2026-06-01	0.2500	0.2500	0.2100	0.2100	+31.250%	3	517	-28.571%
2026-05-28	0.1600	0.1600	0.1600	0.1600	-20.000%	1	514	-6.250%
2026-05-27	0.1600	0.2000	0.1600	0.2000	+33.333%	9	514	-25.000%
2026-05-26	0.0900	0.1600	0.0900	0.1500	0.000%	22	508	0.000%
2026-05-22	0.1500	0.1500	0.1500	0.1500	+7.143%	5	508	0.000%
2026-05-18	0.1400	0.1400	0.1400	0.1400	-36.364%	2	508	+7.143%
2026-05-13	0.2200	0.2200	0.2200	0.2200	+22.222%	1	507	-31.818%
2026-05-12	0.1800	0.1800	0.1800	0.1800	-25.000%	2	507	-16.667%
2026-05-06	0.2400	0.2400	0.2400	0.2400	-29.412%	1	507	-37.500%
2026-05-04	0.3400	0.3400	0.3400	0.3400	+3.030%	3	507	-55.882%
2026-04-30	0.3100	0.3500	0.3100	0.3300	-5.714%	3	507	-54.545%
2026-04-23	0.3500	0.3500	0.3500	0.3500	-27.083%	2	507	-57.143%
2026-04-22	0.4600	0.4800	0.4600	0.4800	+20.000%	20	505	-68.750%
2026-04-17	0.3900	0.4000	0.3900	0.4000	-4.762%	6	485	-62.500%
2026-04-16	0.4000	0.4200	0.4000	0.4200	-17.647%	3	491	-64.286%
2026-04-14	0.4900	0.5100	0.4900	0.5100	0.000%	2	490	-70.588%
2026-04-13	0.4600	0.5100	0.4200	0.5100	0.000%	26	489	-70.588%
2026-04-09	0.5100	0.5100	0.5100	0.5100	-26.087%	30	503	-70.588%
2026-04-06	0.8000	0.8000	0.6600	0.6900	-15.854%	25	533	-78.261%
2026-03-30	0.8200	0.8200	0.8200	0.8200	-4.651%	1	533	-81.707%
2026-03-27	0.8600	0.8600	0.8600	0.8600	-28.926%	30	532	-82.558%
2026-03-20	1.2100	1.2100	1.2100	1.2100	+9.009%	1	532	-87.603%
2026-03-19	1.1100	1.1100	1.1100	1.1100	-5.128%	50	533	-86.486%
2026-03-17	1.1700	1.1700	1.1700	1.1700	-10.687%	1	563	-87.179%
2026-03-16	1.3100	1.3100	1.3100	1.3100	-2.239%	2	564	-88.550%
2026-03-12	1.3400	1.3400	1.3400	1.3400	-10.667%	20	562	-88.806%
2026-03-11	1.3200	1.5000	1.3200	1.5000	+257.143%	35	542	-90.000%
2026-03-05	0.4200	0.4200	0.4200	0.4200	-67.692%	1	512	-64.286%
2026-03-02	1.3000	1.3000	1.3000	1.3000	-15.033%	4	513	-88.462%
2026-02-24	1.4700	1.5300	1.4700	1.5300	-4.375%	2	517	-90.196%
2026-02-18	1.6000	1.6000	1.6000	1.6000	+6.667%	3	516	-90.625%
2026-02-05	1.6500	1.6600	1.5000	1.5000	-9.091%	93	513	-90.000%
2026-02-04	1.6700	1.6700	1.6500	1.6500	-5.172%	30	510	-90.909%
2026-02-02	2.0000	2.0000	1.6800	1.7400	+12.258%	40	540	-91.379%
2026-01-20	1.5500	1.5500	1.5500	1.5500	-28.241%	1	538	-90.323%
2026-01-13	2.2000	2.2000	2.1000	2.1600	-16.279%	11	537	-93.056%
2026-01-06	2.7700	2.7700	2.5800	2.5800	+7.500%	71	536	-94.186%
2026-01-02	2.3200	2.4000	2.3200	2.4000	-4.000%	2	607	-93.750%
2025-12-30	2.5000	2.5000	2.5000	2.5000	-12.281%	10	605	-94.000%
2025-12-29	2.4700	2.8500	2.4700	2.8500	-1.724%	2	595	-94.737%
2025-12-23	2.6800	2.9000	2.6800	2.9000	-0.685%	23	595	-94.828%
2025-12-22	2.9200	2.9200	2.9200	2.9200	-2.341%	1	617	-94.863%
2025-12-19	2.9500	2.9900	2.8800	2.9900	+7.168%	48	617	-94.983%
2025-12-17	2.7900	2.7900	2.7900	2.7900	+5.682%	10	589	-94.624%
2025-12-16	2.8000	2.8000	2.6000	2.6400	-8.966%	27	597	-94.318%
2025-12-15	3.2300	3.2300	2.8600	2.9000	-17.614%	33	598	-94.828%
2025-12-08	3.5000	3.5500	3.4300	3.5200	-14.146%	16	565	-95.739%
2025-12-04	4.2600	4.2600	4.1000	4.1000	+1.235%	6	556	-96.341%
2025-12-02	4.0500	4.0500	4.0500	4.0500	+8.000%	6	560	-96.296%
2025-12-01	3.5200	3.7500	3.5200	3.7500	-11.765%	15	560	-96.000%
2025-11-26	4.2500	4.2500	4.2500	4.2500	+13.333%	6	564	-96.471%
2025-11-21	3.7500	3.7500	3.7500	3.7500	+1.351%	4	564	-96.000%
2025-11-19	3.8500	3.8500	3.3500	3.7000	-7.500%	25	560	-95.946%
2025-11-18	4.0000	4.0000	3.5000	4.0000	+11.111%	41	560	-96.250%
2025-11-17	4.0000	4.0500	3.5700	3.6000	-21.739%	205	539	-95.833%
2025-11-14	4.6000	4.6000	4.6000	4.6000	-14.815%	5	439	-96.739%
2025-11-13	5.5500	5.5500	5.4000	5.4000	-14.422%	6	434	-97.222%
2025-11-07	6.2000	6.3100	6.2000	6.3100	+1.774%	4	438	-97.623%
2025-11-05	6.2000	6.2000	6.2000	6.2000	+6.897%	4	442	-97.581%
2025-11-04	5.8000	5.8000	5.8000	5.8000	-19.444%	4	442	-97.414%
2025-10-31	7.2000	7.2000	7.2000	7.2000	+0.139%	1	442	-97.917%
2025-10-28	7.2500	7.2500	7.1900	7.1900	-26.256%	5	441	-97.914%
2025-10-14	9.7500	9.7500	9.7500	9.7500	-3.465%	4	438	-98.462%
2025-10-07	9.9500	10.1000	9.9500	10.1000	-17.551%	5	434	-98.515%
2025-10-02	12.2500	12.2500	12.2500	12.2500	+7.930%	4	431	-98.776%
2025-09-30	11.3500	11.3500	11.3500	11.3500	+8.302%	2	430	-98.678%
2025-09-23	11.4000	11.5800	10.4800	10.4800	+11.608%	7	430	-98.569%
2025-09-17	9.3900	9.3900	9.3900	9.3900	+11.786%	1	428	-98.403%
2025-09-15	8.2500	8.4000	8.1100	8.4000	+8.949%	1,021	428	-98.214%
2025-09-12	8.0000	8.0000	6.9500	7.7100	-9.294%	701	1,378	-98.054%
2025-09-11	8.7500	8.7500	8.5000	8.5000	+6.250%	100	1,765	-98.235%
2025-09-10	8.0100	8.1000	8.0000	8.0000	+10.345%	200	1,828	-98.125%
2025-09-05	7.3300	7.4500	7.0500	7.2500	+24.785%	23	2,002	-97.931%
2025-09-04	6.5000	6.5000	5.8100	5.8100	0.000%	2,004	0	-97.418%

.dark-mode .CF8VLP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CF8VLP{ color: #333333; background-color: white; border: 2px solid #333333; }LCID20260821C13LCID Aug 21 2026 13.00 Call (LCID260821C00013000)option OPRA

LCID20260821C13
LCID Aug 21 2026 13.00 Call (LCID260821C00013000)
option OPRA