Dark

LCID20260821C12
LCID Aug 21 2026 12.00 Call (LCID260821C00012000)
option OPRA

EOD

Aug 3, 2026

0.1000-37.500%(-0.0600)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0900	0.1000	0.0600	0.1000	-37.500%	5	1,838	0.000%
2026-07-30	0.0900	0.1600	0.0900	0.1600	+45.455%	2	1,842	-37.500%
2026-07-29	0.1500	0.1500	0.0900	0.1100	-26.667%	147	1,844	-9.091%
2026-07-28	0.0400	0.2200	0.0400	0.1500	+275.000%	102	1,845	-33.333%
2026-07-27	0.0400	0.0400	0.0400	0.0400	0.000%	1	1,818	+150.000%
2026-07-24	0.0400	0.0400	0.0400	0.0400	-20.000%	50	1,817	+150.000%
2026-07-23	0.0600	0.0600	0.0500	0.0500	-50.000%	4	1,767	+100.000%
2026-07-22	0.0600	0.1200	0.0500	0.1000	+66.667%	17	1,763	0.000%
2026-07-21	0.0900	0.0900	0.0600	0.0600	-25.000%	2	1,756	+66.667%
2026-07-20	0.1500	0.1600	0.0800	0.0800	-46.667%	397	1,755	+25.000%
2026-07-17	0.1200	0.1500	0.0700	0.1500	+50.000%	295	1,629	-33.333%
2026-07-16	0.0600	0.1100	0.0600	0.1000	+42.857%	18	1,500	0.000%
2026-07-15	0.0500	0.0700	0.0500	0.0700	0.000%	101	1,498	+42.857%
2026-07-09	0.0700	0.0700	0.0700	0.0700	0.000%	10	1,399	+42.857%
2026-07-08	0.0700	0.0700	0.0700	0.0700	-53.333%	1	1,399	+42.857%
2026-07-06	0.1500	0.1500	0.1500	0.1500	+50.000%	1	1,399	-33.333%
2026-07-01	0.1100	0.1100	0.1000	0.1000	+66.667%	18	1,398	0.000%
2026-06-29	0.1200	0.1200	0.0600	0.0600	+20.000%	101	1,385	+66.667%
2026-06-26	0.0500	0.0500	0.0500	0.0500	-54.545%	10	1,475	+100.000%
2026-06-24	0.1100	0.1100	0.1100	0.1100	+83.333%	2	1,485	-9.091%
2026-06-23	0.0900	0.1500	0.0600	0.0600	-25.000%	48	1,485	+66.667%
2026-06-22	0.0800	0.0800	0.0800	0.0800	-38.462%	1	1,485	+25.000%
2026-06-17	0.1200	0.1300	0.1200	0.1300	+18.182%	7	1,483	-23.077%
2026-06-15	0.1100	0.1100	0.1100	0.1100	-31.250%	1	1,483	-9.091%
2026-06-12	0.1200	0.1600	0.1000	0.1600	+14.286%	3	1,482	-37.500%
2026-06-05	0.1600	0.1600	0.0900	0.1400	-22.222%	19	1,481	-28.571%
2026-06-02	0.2100	0.2100	0.1800	0.1800	-28.000%	44	1,465	-44.444%
2026-06-01	0.2400	0.2500	0.2400	0.2500	+8.696%	23	1,468	-60.000%
2026-05-29	0.2300	0.2300	0.2300	0.2300	-11.538%	1	1,476	-56.522%
2026-05-28	0.2000	0.2600	0.2000	0.2600	+23.810%	35	1,476	-61.538%
2026-05-27	0.2000	0.2100	0.2000	0.2100	+16.667%	33	1,475	-52.381%
2026-05-26	0.1800	0.1900	0.1800	0.1800	0.000%	13	1,462	-44.444%
2026-05-21	0.1800	0.1800	0.1700	0.1800	+5.882%	12	1,462	-44.444%
2026-05-20	0.1800	0.1900	0.1700	0.1700	-5.556%	4	1,462	-41.176%
2026-05-19	0.1800	0.1800	0.1800	0.1800	0.000%	1	1,448	-44.444%
2026-05-18	0.2000	0.2000	0.1700	0.1800	-18.182%	6	1,448	-44.444%
2026-05-15	0.2200	0.2200	0.2200	0.2200	-18.519%	1	1,448	-54.545%
2026-05-14	0.2700	0.2700	0.2700	0.2700	+3.846%	2	1,445	-62.963%
2026-05-13	0.2000	0.3000	0.2000	0.2600	+18.182%	234	1,460	-61.538%
2026-05-11	0.2200	0.2200	0.2200	0.2200	-21.429%	1	1,460	-54.545%
2026-05-08	0.2500	0.2900	0.2500	0.2800	-17.647%	9	1,459	-64.286%
2026-05-05	0.3400	0.3400	0.3400	0.3400	-20.930%	1	1,456	-70.588%
2026-05-01	0.4300	0.4300	0.4300	0.4300	+13.158%	2	1,453	-76.744%
2026-04-30	0.3800	0.3800	0.3800	0.3800	+8.571%	1	1,453	-73.684%
2026-04-29	0.2800	0.3500	0.2800	0.3500	-2.778%	2	1,453	-71.429%
2026-04-27	0.3900	0.3900	0.3600	0.3600	-18.182%	105	1,452	-72.222%
2026-04-24	0.4400	0.4400	0.4400	0.4400	+10.000%	4	1,356	-77.273%
2026-04-23	0.3700	0.4100	0.3700	0.4000	-20.000%	9	1,356	-75.000%
2026-04-22	0.5000	0.5000	0.5000	0.5000	-9.091%	6	1,354	-80.000%
2026-04-21	0.5200	0.5500	0.5200	0.5500	+37.500%	12	1,336	-81.818%
2026-04-17	0.5000	0.5100	0.4000	0.4000	-39.394%	17	1,336	-75.000%
2026-04-14	0.6900	0.6900	0.6300	0.6600	+10.000%	15	1,331	-84.848%
2026-04-13	0.5500	0.6000	0.5500	0.6000	-6.250%	3	1,322	-83.333%
2026-04-10	0.6600	0.6600	0.6000	0.6400	0.000%	5	1,319	-84.375%
2026-04-09	0.6500	0.6500	0.6400	0.6400	-7.246%	3	1,318	-84.375%
2026-04-08	0.7500	0.7500	0.6900	0.6900	-8.000%	24	1,318	-85.507%
2026-04-07	0.8600	0.8600	0.7500	0.7500	-11.765%	2	1,315	-86.667%
2026-04-06	0.9900	0.9900	0.8500	0.8500	-22.018%	6	1,314	-88.235%
2026-04-02	1.1100	1.1100	1.0900	1.0900	+9.000%	7	1,306	-90.826%
2026-03-31	1.0000	1.0000	1.0000	1.0000	-38.272%	1	1,306	-90.000%
2026-03-25	1.6200	1.6200	1.6200	1.6200	+13.287%	2	1,305	-93.827%
2026-03-23	1.4200	1.4300	1.4200	1.4300	-4.667%	39	1,305	-93.007%
2026-03-20	1.5000	1.5000	1.5000	1.5000	+5.634%	1	1,329	-93.333%
2026-03-19	1.4200	1.4200	1.4200	1.4200	-5.333%	24	1,328	-92.958%
2026-03-17	1.5000	1.5000	1.5000	1.5000	-15.730%	5	1,304	-93.333%
2026-03-10	1.7800	1.7800	1.7800	1.7800	+12.658%	1	1,299	-94.382%
2026-03-02	1.5400	1.5800	1.5400	1.5800	-1.250%	16	1,300	-93.671%
2026-02-19	1.6000	1.6000	1.6000	1.6000	-7.514%	100	1,315	-93.750%
2026-02-18	1.7500	1.7500	1.7300	1.7300	-16.425%	20	1,215	-94.220%
2026-02-13	2.0700	2.0700	2.0700	2.0700	+11.290%	7	1,199	-95.169%
2026-02-11	1.9000	2.1500	1.8200	1.8600	-20.851%	1,172	1,199	-94.624%
2026-02-10	2.3500	2.3500	2.3500	2.3500	+4.444%	2	1,640	-95.745%
2026-02-06	1.8900	2.2500	1.8900	2.2500	+32.353%	3	1,640	-95.556%
2026-02-05	1.8600	1.8600	1.7000	1.7000	-10.526%	8	1,640	-94.118%
2026-02-03	1.9000	1.9000	1.9000	1.9000	-5.000%	1	1,640	-94.737%
2026-02-02	2.0000	2.0000	2.0000	2.0000	0.000%	2	1,640	-95.000%
2026-01-27	2.0000	2.0000	2.0000	2.0000	-4.762%	1	1,638	-95.000%
2026-01-16	2.1000	2.1000	2.1000	2.1000	-10.256%	100	1,638	-95.238%
2026-01-15	2.3400	2.3400	2.3400	2.3400	-5.263%	2	1,638	-95.726%
2026-01-14	2.3900	2.4700	2.3900	2.4700	-1.200%	48	1,640	-95.951%
2026-01-13	2.7000	2.7000	2.3800	2.5000	-7.407%	146	1,650	-96.000%
2026-01-12	2.7000	2.7000	2.7000	2.7000	+0.372%	11	1,585	-96.296%
2026-01-09	2.4000	2.9000	2.4000	2.6900	+4.264%	618	1,585	-96.283%
2026-01-08	2.5800	2.5800	2.5800	2.5800	-3.731%	1	1,647	-96.124%
2026-01-07	2.8400	2.8400	2.5700	2.6800	-7.904%	23	1,646	-96.269%
2026-01-06	3.1000	3.2200	2.9100	2.9100	+18.776%	1,503	1,641	-96.564%
2025-12-31	2.6000	2.6000	2.4500	2.4500	-9.259%	10	166	-95.918%
2025-12-30	2.6900	2.8000	2.6900	2.7000	-3.571%	41	166	-96.296%
2025-12-29	2.7600	2.8000	2.7600	2.8000	-6.667%	4	125	-96.429%
2025-12-26	3.1000	3.1000	3.0000	3.0000	-7.692%	10	121	-96.667%
2025-12-24	3.2500	3.2500	3.2500	3.2500	+0.932%	7	104	-96.923%
2025-12-23	3.5000	3.5000	3.2200	3.2200	+0.940%	23	104	-96.894%
2025-12-19	3.1500	3.1900	3.1500	3.1900	-4.776%	11	83	-96.865%
2025-12-18	3.3500	3.3500	3.3500	3.3500	+12.795%	1	72	-97.015%
2025-12-17	3.0600	3.0600	2.9700	2.9700	-1.000%	2	71	-96.633%
2025-12-16	2.8700	3.0000	2.8700	3.0000	-18.919%	9	69	-96.667%
2025-12-12	3.9100	3.9100	3.7000	3.7000	+1.370%	26	60	-97.297%
2025-12-09	3.6000	3.6500	3.6000	3.6500	-8.750%	31	34	-97.260%
2025-12-08	4.0000	4.0000	4.0000	4.0000	-13.043%	2	3	-97.500%
2025-12-05	4.6000	4.6000	4.6000	4.6000	0.000%	1	1	-97.826%

.dark-mode .lYNgRc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lYNgRc{ color: #333333; background-color: white; border: 2px solid #333333; }LCID20260821C12LCID Aug 21 2026 12.00 Call (LCID260821C00012000)option OPRA

LCID20260821C12
LCID Aug 21 2026 12.00 Call (LCID260821C00012000)
option OPRA