Dark

LCID20260821C1
LCID Aug 21 2026 1.00 Call (LCID260821C00001000)
option OPRA

EOD

Aug 3, 2026

6.55-3.107%(-0.21)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	6.5500	6.5500	6.5500	6.5500	-3.107%	1	31	0.000%
2026-07-31	7.1000	7.1000	6.7600	6.7600	-0.588%	3	31	-3.107%
2026-07-30	6.8000	6.8100	6.5800	6.8000	0.000%	34	31	-3.676%
2026-07-29	6.8200	6.8200	6.8000	6.8000	+27.103%	2	31	-3.676%
2026-07-23	5.4500	5.4500	5.3500	5.3500	+19.955%	2	31	+22.430%
2026-07-15	4.1800	4.4900	3.8500	4.4600	+25.634%	17	31	+46.861%
2026-07-14	2.1900	3.7700	2.1900	3.5500	-29.000%	28	31	+84.507%
2026-07-07	4.9000	5.0000	4.9000	5.0000	-11.504%	17	11	+31.000%
2026-06-30	5.6500	5.6500	5.6500	5.6500	+5.607%	1	21	+15.929%
2026-06-29	5.2500	5.3500	5.2500	5.3500	+12.869%	4	20	+22.430%
2026-06-26	4.5800	4.7400	4.5800	4.7400	+15.610%	2	16	+38.186%
2026-06-23	4.1500	4.1500	4.1000	4.1000	-5.747%	2	15	+59.756%
2026-06-18	4.1900	4.3500	4.1900	4.3500	+2.353%	4	14	+50.575%
2026-06-17	4.2500	4.2500	4.2500	4.2500	-1.163%	1	14	+54.118%
2026-06-15	4.6000	4.6000	4.3000	4.3000	+3.614%	7	14	+52.326%
2026-06-08	4.1200	4.1500	4.1200	4.1500	-25.893%	3	7	+57.831%
2026-05-29	5.3500	5.6000	5.3500	5.6000	+4.869%	11	4	+16.964%
2026-05-28	5.3400	5.3400	5.3400	5.3400	+8.097%	6	11	+22.659%
2026-05-11	4.9400	4.9400	4.9400	4.9400	+341.071%	5	5	+32.591%
2025-08-29	1.1500	1.1500	1.1200	1.1200	-2.609%	167	1,276	+484.821%
2025-08-28	1.2000	1.2000	1.1100	1.1500	-5.738%	12	1,276	+469.565%
2025-08-27	1.2200	1.2200	1.1700	1.2200	+1.667%	53	1,268	+436.885%
2025-08-26	1.2800	1.2900	1.1700	1.2000	+1.695%	122	1,295	+445.833%
2025-08-25	1.1900	1.2200	1.1800	1.1800	+1.724%	18	1,405	+455.085%
2025-08-22	1.2000	1.2400	1.1500	1.1600	-7.200%	247	1,392	+464.655%
2025-08-21	1.2500	1.2500	1.2500	1.2500	+1.626%	1	1,530	+424.000%
2025-08-20	1.2300	1.2500	1.2300	1.2300	-6.818%	13	1,531	+432.520%
2025-08-19	1.3500	1.3500	1.3200	1.3200	0.000%	8	1,522	+396.212%
2025-08-18	1.2800	1.3200	1.2800	1.3200	-0.752%	112	1,516	+396.212%
2025-08-15	1.4800	1.4800	1.3300	1.3300	-4.317%	26	1,454	+392.481%
2025-08-14	1.3900	1.3900	1.3900	1.3900	+4.511%	10	1,434	+371.223%
2025-08-12	1.3400	1.3400	1.3300	1.3300	+3.906%	62	1,424	+392.481%
2025-08-11	1.2800	1.2800	1.2800	1.2800	+3.226%	31	1,368	+411.719%
2025-08-08	1.2600	1.2600	1.2400	1.2400	-3.876%	2	1,337	+428.226%
2025-08-07	1.3200	1.3200	1.2800	1.2900	-3.008%	71	1,338	+407.752%
2025-08-06	1.3900	1.3900	1.3200	1.3300	-16.352%	56	1,267	+392.481%
2025-08-05	1.5400	1.5900	1.5400	1.5900	+4.605%	11	1,211	+311.950%
2025-08-04	1.5500	1.5500	1.5200	1.5200	-1.935%	160	1,201	+330.921%
2025-07-30	1.5500	1.5500	1.5500	1.5500	-7.186%	5	1,041	+322.581%
2025-07-29	1.7000	1.7000	1.4700	1.6700	-9.730%	9	1,046	+292.216%
2025-07-28	2.0100	2.0100	1.8500	1.8500	-5.128%	104	1,039	+254.054%
2025-07-25	1.9700	1.9700	1.9500	1.9500	+1.563%	11	937	+235.897%
2025-07-24	1.9200	1.9200	1.9200	1.9200	-9.859%	1	948	+241.146%
2025-07-23	2.1600	2.1600	2.1300	2.1300	-2.294%	55	949	+207.512%
2025-07-22	1.8800	2.1800	1.8800	2.1800	+15.957%	83	994	+200.459%
2025-07-21	1.9000	1.9800	1.8300	1.8800	-13.761%	32	943	+248.404%
2025-07-18	2.0400	2.2000	1.9700	2.1800	+14.737%	8	938	+200.459%
2025-07-17	1.8700	2.3700	1.8700	1.9000	+39.706%	37	945	+244.737%
2025-07-16	1.3600	1.3600	1.3600	1.3600	-6.207%	1	977	+381.618%
2025-07-15	1.4500	1.4500	1.4500	1.4500	+3.571%	20	976	+351.724%
2025-07-14	1.4000	1.4000	1.4000	1.4000	-0.709%	3	956	+367.857%
2025-07-11	1.4400	1.4400	1.4100	1.4100	+1.439%	246	953	+364.539%
2025-07-10	1.3900	1.3900	1.3900	1.3900	-0.714%	1	718	+371.223%
2025-07-09	1.4200	1.4200	1.4000	1.4000	-1.408%	3	719	+367.857%
2025-07-08	1.3500	1.4200	1.3500	1.4200	+9.231%	4	722	+361.268%
2025-07-07	1.2800	1.3000	1.2000	1.3000	-3.704%	3	720	+403.846%
2025-07-03	1.3500	1.3500	1.3500	1.3500	+12.500%	2	715	+385.185%
2025-07-02	1.2000	1.2000	1.2000	1.2000	-1.639%	10	715	+445.833%
2025-07-01	1.1800	1.2500	1.1800	1.2200	-6.154%	11	705	+436.885%
2025-06-30	1.3800	1.3800	1.2700	1.3000	-3.704%	26	696	+403.846%
2025-06-26	1.3500	1.3500	1.3500	1.3500	+2.273%	1	686	+385.185%
2025-06-25	1.3200	1.3200	1.3200	1.3200	-4.348%	8	686	+396.212%
2025-06-17	1.3700	1.4200	1.3700	1.3800	-2.128%	12	690	+374.638%
2025-06-16	1.4100	1.4100	1.4100	1.4100	+5.224%	1	682	+364.539%
2025-06-13	1.4500	1.4500	1.3400	1.3400	-6.944%	110	682	+388.806%
2025-06-11	1.4300	1.4400	1.4300	1.4400	-2.703%	3	730	+354.861%
2025-06-10	1.4700	1.4800	1.4700	1.4800	+0.680%	9	727	+342.568%
2025-06-09	1.3200	1.4700	1.3200	1.4700	+5.000%	6	718	+345.578%
2025-06-04	1.4500	1.4500	1.4000	1.4000	+1.449%	3	714	+367.857%
2025-06-02	1.3900	1.3900	1.3800	1.3800	-17.857%	3	714	+374.638%
2025-05-23	1.6800	1.6800	1.6800	1.6800	-20.379%	6	708	+289.881%
2025-05-20	1.8900	2.1100	1.8900	2.1100	+14.054%	12	708	+210.427%
2025-05-19	1.8500	1.8500	1.8500	1.8500	-6.091%	5	715	+254.054%
2025-05-16	1.9800	1.9800	1.9700	1.9700	+8.840%	70	710	+232.487%
2025-05-15	1.8100	1.8100	1.8100	1.8100	-5.729%	1	715	+261.878%
2025-05-14	1.8500	1.9200	1.8500	1.9200	+6.667%	2	716	+241.146%
2025-05-13	1.8400	1.8400	1.8000	1.8000	0.000%	3	714	+263.889%
2025-05-12	1.8000	1.8000	1.8000	1.8000	+9.091%	10	711	+263.889%
2025-05-09	1.6500	1.6500	1.6500	1.6500	+8.553%	4	721	+296.970%
2025-05-08	1.4700	1.5300	1.4700	1.5200	+5.556%	3	719	+330.921%
2025-05-07	1.4300	1.4600	1.4300	1.4400	-4.000%	11	720	+354.861%
2025-05-06	1.5400	1.5900	1.5000	1.5000	-10.714%	22	729	+336.667%
2025-04-29	1.6800	1.6800	1.6800	1.6800	+3.067%	1	711	+289.881%
2025-04-25	1.6300	1.6300	1.6300	1.6300	+3.165%	4	712	+301.840%
2025-04-16	1.5500	1.6200	1.5500	1.5800	-9.714%	4	710	+314.557%
2025-04-14	1.7400	1.7500	1.7400	1.7500	-3.315%	2	710	+274.286%
2025-04-11	1.8100	1.8100	1.8100	1.8100	+9.697%	2	708	+261.878%
2025-04-10	1.6500	1.6500	1.6500	1.6500	+7.843%	1	709	+296.970%
2025-04-09	1.5300	1.5300	1.5300	1.5300	+7.746%	1	708	+328.105%
2025-04-04	1.5400	1.5400	1.4200	1.4200	-13.415%	8	712	+361.268%
2025-04-03	1.6400	1.6400	1.6400	1.6400	-3.529%	1	715	+299.390%
2025-04-02	1.7400	1.7400	1.7000	1.7000	+1.190%	2	714	+285.294%
2025-03-31	1.6500	1.6800	1.6500	1.6800	+1.818%	11	712	+289.881%
2025-03-28	1.6500	1.6500	1.6500	1.6500	-7.303%	4	711	+296.970%
2025-03-24	1.7800	1.7800	1.7800	1.7800	+1.714%	19	713	+267.978%
2025-03-19	1.7500	1.7500	1.7500	1.7500	+16.667%	1	732	+274.286%
2025-03-07	1.5300	1.5300	1.4000	1.5000	0.000%	18	731	+336.667%
2025-03-05	1.5000	1.5000	1.5000	1.5000	+6.383%	7	723	+336.667%
2025-03-03	1.5500	1.5500	1.4100	1.4100	-20.787%	12	716	+364.539%
2025-02-26	1.7400	1.7800	1.7400	1.7800	-8.247%	60	724	+267.978%
2025-02-25	1.9200	1.9400	1.9200	1.9400	+4.301%	40	805	+237.629%
2025-02-24	2.0500	2.0500	1.8600	1.8600	-25.000%	7	805	+252.151%
2025-02-18	2.5000	2.8300	2.4800	2.4800	-2.745%	36	814	+164.113%
2025-02-14	2.6400	2.7500	2.5500	2.5500	+2.000%	52	812	+156.863%
2025-02-13	2.3000	2.5500	2.3000	2.5000	+14.679%	9	821	+162.000%
2025-02-11	2.1800	2.1800	2.1800	2.1800	-0.909%	1	821	+200.459%
2025-02-10	2.2000	2.2000	2.2000	2.2000	0.000%	1	820	+197.727%
2025-02-06	2.3000	2.3000	2.2000	2.2000	0.000%	14	819	+197.727%
2025-02-04	2.2000	2.2000	2.2000	2.2000	0.000%	2	816	+197.727%
2025-02-03	2.2000	2.2000	2.2000	2.2000	+2.326%	1	818	+197.727%
2025-01-24	2.1500	2.1500	2.1500	2.1500	+5.392%	2	820	+204.651%
2025-01-22	2.0500	2.0500	2.0400	2.0400	-4.225%	25	819	+221.078%
2025-01-16	2.1300	2.1300	2.1300	2.1300	-12.705%	1	826	+207.512%
2025-01-15	2.4400	2.4400	2.4400	2.4400	+16.190%	5	827	+168.443%
2025-01-14	2.1000	2.1000	2.1000	2.1000	-8.696%	3	822	+211.905%
2025-01-10	2.3000	2.3000	2.3000	2.3000	-13.208%	2	825	+184.783%
2025-01-06	2.6500	2.6500	2.6000	2.6500	+32.500%	20	826	+147.170%
2025-01-03	2.0000	2.0000	2.0000	2.0000	-14.894%	4	846	+227.500%
2024-12-23	2.3500	2.3500	2.3500	2.3500	+6.818%	10	848	+178.723%
2024-12-20	2.2000	2.2000	2.2000	2.2000	+8.911%	50	858	+197.727%
2024-12-18	2.0300	2.0300	2.0200	2.0200	-4.717%	2	908	+224.257%
2024-12-17	2.1200	2.1200	2.1200	2.1200	0.000%	1	910	+208.962%
2024-12-16	2.0400	2.1200	2.0400	2.1200	+41.333%	2	911	+208.962%
2024-12-13	1.5000	1.5000	1.5000	1.5000	-26.829%	2	909	+336.667%
2024-12-09	2.0500	2.0500	2.0500	2.0500	+19.883%	50	910	+219.512%
2024-12-06	1.7100	1.7100	1.7100	1.7100	+20.423%	2	860	+283.041%
2024-12-03	1.4200	1.4200	1.4200	1.4200	-5.333%	10	859	+361.268%
2024-12-02	1.5000	1.5000	1.5000	1.5000	-1.316%	2	866	+336.667%
2024-11-27	1.5200	1.5200	1.5200	1.5200	-2.564%	1	863	+330.921%
2024-11-25	1.5100	1.5900	1.5100	1.5600	+9.091%	4	863	+319.872%
2024-11-22	1.4300	1.4300	1.4300	1.4300	-6.536%	2	861	+358.042%
2024-11-21	1.4300	1.7600	1.4300	1.5300	+9.286%	9	862	+328.105%
2024-11-20	1.5000	1.5000	1.4000	1.4000	-6.667%	8	858	+367.857%
2024-11-19	1.5300	1.5300	1.5000	1.5000	-14.286%	12	850	+336.667%
2024-11-14	1.6000	1.7500	1.5500	1.7500	+16.667%	4	838	+274.286%
2024-11-12	1.5000	1.5000	1.5000	1.5000	-11.243%	50	834	+336.667%
2024-11-11	1.6400	1.6900	1.6400	1.6900	+5.625%	4	784	+287.574%
2024-11-08	1.5500	1.6000	1.5500	1.6000	+3.226%	6	781	+309.375%
2024-11-07	1.5000	1.5500	1.5000	1.5500	+5.442%	11	783	+322.581%
2024-11-06	1.5300	1.7500	1.3600	1.4700	-5.769%	92	792	+345.578%
2024-11-05	1.5600	1.5600	1.5600	1.5600	-8.235%	1	811	+319.872%
2024-10-30	1.7400	1.7400	1.7000	1.7000	-5.556%	7	810	+285.294%
2024-10-28	1.8000	1.8000	1.8000	1.8000	-2.174%	10	803	+263.889%
2024-10-23	1.8200	1.8400	1.8200	1.8400	+2.222%	6	794	+255.978%
2024-10-21	1.8000	1.8000	1.8000	1.8000	+6.509%	2	788	+263.889%
2024-10-18	2.0100	2.0100	1.6900	1.6900	-13.333%	10	786	+287.574%
2024-10-17	2.0500	2.0500	1.9500	1.9500	-20.408%	40	787	+235.897%
2024-10-14	2.4500	2.4500	2.4500	2.4500	0.000%	1	747	+167.347%
2024-10-10	2.5000	2.5000	2.4500	2.4500	-3.162%	4	748	+167.347%
2024-10-09	2.5300	2.5300	2.5300	2.5300	+15.000%	2	750	+158.893%
2024-10-07	2.2000	2.2000	2.2000	2.2000	-9.465%	9	752	+197.727%
2024-10-03	2.4700	2.4700	2.4300	2.4300	-2.410%	3	761	+169.547%
2024-09-25	2.5100	2.5100	2.4900	2.4900	-6.391%	60	761	+163.052%
2024-09-24	2.6600	2.6600	2.6600	2.6600	+5.138%	2	791	+146.241%
2024-09-23	2.6000	2.6000	2.5300	2.5300	-13.652%	51	791	+158.893%
2024-09-17	2.9300	2.9300	2.9300	2.9300	+10.566%	3	742	+123.549%
2024-09-11	2.6500	2.6500	2.6500	2.6500	-13.961%	1	742	+147.170%
2024-08-29	3.0100	3.0800	2.9900	3.0800	+3.010%	13	741	+112.662%
2024-08-28	2.9900	2.9900	2.9900	2.9900	-8.000%	1	753	+119.064%
2024-08-26	3.3300	3.4500	3.2500	3.2500	+10.169%	6	752	+101.538%
2024-08-22	2.9500	2.9500	2.9500	2.9500	+40.476%	1	752	+122.034%
2024-08-21	2.1000	2.1000	2.1000	2.1000	-2.326%	1	753	+211.905%
2024-08-19	2.1500	2.1500	2.1500	2.1500	+1.415%	1	754	+204.651%
2024-08-14	2.1000	2.1200	2.1000	2.1200	-1.395%	10	755	+208.962%
2024-08-13	2.1500	2.1500	2.1500	2.1500	-18.561%	1	765	+204.651%
2024-08-08	2.6400	2.6400	2.6400	2.6400	+17.857%	1	764	+148.106%
2024-08-06	2.2400	2.2400	2.2400	2.2400	-4.681%	3	765	+192.411%
2024-08-01	2.5500	2.5500	2.3500	2.3500	-8.203%	4	762	+178.723%
2024-07-31	2.6000	2.7000	2.5600	2.5600	+2.811%	19	758	+155.859%
2024-07-30	2.4200	2.4900	2.4200	2.4900	+3.320%	3	775	+163.052%
2024-07-29	2.4100	2.4100	2.4100	2.4100	+2.119%	1	774	+171.784%
2024-07-26	2.3600	2.3600	2.3600	2.3600	+11.848%	2	775	+177.542%
2024-07-24	2.1100	2.1100	2.1100	2.1100	-21.852%	1	777	+210.427%
2024-07-18	2.7000	2.7000	2.7000	2.7000	-10.000%	1	779	+142.593%
2024-07-17	3.0000	3.0000	3.0000	3.0000	+7.143%	2	780	+118.333%
2024-07-16	2.8000	2.8000	2.8000	2.8000	+8.108%	1	782	+133.929%
2024-07-15	2.8600	2.8600	2.3100	2.5900	-17.778%	16	781	+152.896%
2024-07-12	3.1500	3.2000	3.1500	3.1500	+47.196%	3	775	+107.937%
2024-07-10	2.1400	2.1400	2.1400	2.1400	+1.905%	1	797	+206.075%
2024-07-09	2.1000	2.1000	2.1000	2.1000	+2.439%	1	797	+211.905%
2024-07-08	2.1100	2.1100	2.0500	2.0500	+4.061%	3	798	+219.512%
2024-07-03	1.9600	1.9700	1.9600	1.9700	+13.873%	10	790	+232.487%
2024-07-02	1.7300	1.7300	1.7300	1.7300	-1.143%	1	790	+278.613%
2024-07-01	1.7000	1.7500	1.6500	1.7500	+9.375%	4	791	+274.286%
2024-06-26	1.6000	1.6000	1.6000	1.6000	+5.960%	5	789	+309.375%
2024-06-25	1.5500	1.5500	1.5100	1.5100	-8.485%	2	784	+333.775%
2024-06-17	1.6500	1.6500	1.6500	1.6500	-1.786%	20	782	+296.970%
2024-06-14	1.6800	1.6800	1.6800	1.6800	-5.085%	4	762	+289.881%
2024-06-11	1.7700	1.7700	1.7700	1.7700	-2.747%	1	760	+270.056%
2024-06-06	1.8200	1.8200	1.8200	1.8200	-1.622%	1	759	+259.890%
2024-06-03	1.8500	1.8500	1.8500	1.8500	+3.352%	24	760	+254.054%
2024-05-31	1.7900	1.7900	1.7900	1.7900	+2.286%	8	754	+265.922%
2024-05-28	1.7500	1.7500	1.7500	1.7500	-2.778%	1	758	+274.286%
2024-05-21	1.9000	1.9000	1.8000	1.8000	+0.559%	2	759	+263.889%
2024-05-20	1.7900	1.7900	1.7900	1.7900	-15.166%	5	759	+265.922%
2024-05-15	2.1100	2.1100	2.1100	2.1100	+0.476%	2	754	+210.427%
2024-05-14	2.2500	2.2900	2.1000	2.1000	+22.093%	405	756	+211.905%
2024-05-13	1.7200	1.7200	1.7200	1.7200	+33.333%	5	1,161	+280.814%
2024-05-10	1.2900	1.2900	1.2900	1.2900	-19.375%	2	1,167	+407.752%
2024-05-08	1.6000	1.6000	1.6000	1.6000	-6.433%	1	1,167	+309.375%
2024-05-07	1.7100	1.7100	1.7100	1.7100	-14.500%	5	1,168	+283.041%
2024-05-06	1.8000	2.0000	1.8000	2.0000	+12.994%	32	1,163	+227.500%
2024-05-02	1.7700	1.7700	1.7700	1.7700	+10.625%	1	1,203	+270.056%
2024-04-30	1.5700	1.6000	1.5700	1.6000	+6.667%	19	1,203	+309.375%
2024-04-29	1.6000	1.6000	1.5000	1.5000	0.000%	20	1,184	+336.667%
2024-04-26	1.5000	1.5000	1.5000	1.5000	+2.740%	50	1,164	+336.667%
2024-04-25	1.4600	1.4600	1.4600	1.4600	-27.000%	10	1,139	+348.630%
2024-04-24	2.0000	2.0000	2.0000	2.0000	+14.286%	10	1,149	+227.500%
2024-04-23	1.4700	1.7500	1.4700	1.7500	+23.239%	23	1,139	+274.286%
2024-04-22	1.5300	1.5300	1.4100	1.4200	-5.333%	401	1,116	+361.268%
2024-04-19	1.5200	1.5200	1.5000	1.5000	-11.765%	62	715	+336.667%
2024-04-18	1.5100	1.7000	1.4800	1.7000	+13.333%	32	753	+285.294%
2024-04-17	1.5500	1.6500	1.5000	1.5000	-3.226%	5	721	+336.667%
2024-04-16	1.4300	1.5700	1.4300	1.5500	-3.125%	6	716	+322.581%
2024-04-15	1.6300	2.0000	1.4700	1.6000	+2.564%	51	712	+309.375%
2024-04-12	1.6500	1.6500	1.5500	1.5600	-8.772%	106	663	+319.872%
2024-04-11	1.7500	1.7500	1.6400	1.7100	-1.156%	6	610	+283.041%
2024-04-09	1.7500	1.8000	1.7300	1.7300	+11.613%	7	604	+278.613%
2024-04-08	1.7500	1.7500	1.5500	1.5500	-11.429%	6	599	+322.581%
2024-04-05	1.7500	1.7500	1.7500	1.7500	+2.339%	4	595	+274.286%
2024-04-04	1.9500	2.0800	1.7100	1.7100	-10.000%	54	593	+283.041%
2024-04-03	1.8600	1.9500	1.8600	1.9000	+1.064%	24	543	+244.737%
2024-04-02	1.8800	1.8800	1.8800	1.8800	-4.569%	10	519	+248.404%
2024-04-01	2.0100	2.0100	1.9000	1.9700	-1.500%	3	509	+232.487%
2024-03-28	2.0000	2.0000	2.0000	2.0000	-3.846%	50	458	+227.500%
2024-03-27	1.9000	2.0800	1.8500	2.0800	+9.474%	15	458	+214.904%
2024-03-26	2.1100	2.2800	1.9000	1.9000	-7.317%	7	449	+244.737%
2024-03-25	2.0500	2.0500	2.0500	2.0500	+9.626%	1	442	+219.512%
2024-03-22	1.9500	1.9500	1.8500	1.8700	-1.579%	62	441	+250.267%
2024-03-21	2.1500	2.1500	1.9000	1.9000	0.000%	2	430	+244.737%
2024-03-19	1.9000	1.9000	1.9000	1.9000	0.000%	2	428	+244.737%
2024-03-18	1.8000	1.9000	1.8000	1.9000	+2.703%	10	426	+244.737%
2024-03-15	1.8500	1.8500	1.8500	1.8500	+5.714%	42	412	+254.054%
2024-03-14	1.8800	1.9000	1.7400	1.7500	-12.500%	55	412	+274.286%
2024-03-13	2.0000	2.0000	2.0000	2.0000	-3.846%	2	368	+227.500%
2024-03-12	2.0800	2.0800	2.0800	2.0800	-9.565%	33	366	+214.904%
2024-03-11	2.2000	2.3000	2.2000	2.3000	+6.481%	2	366	+184.783%
2024-03-08	2.1600	2.1600	2.1600	2.1600	-1.370%	2	365	+203.241%
2024-03-05	2.1900	2.1900	2.1900	2.1900	-2.232%	1	364	+199.087%
2024-03-04	2.3900	2.4600	2.2400	2.2400	-8.197%	60	363	+192.411%
2024-03-01	2.4000	2.4400	2.4000	2.4400	+7.489%	14	325	+168.443%
2024-02-29	2.4000	2.4000	2.2300	2.2700	-2.575%	54	319	+188.546%
2024-02-28	2.2500	2.3300	2.2500	2.3300	0.000%	2	285	+181.116%
2024-02-27	2.2800	2.3300	2.2700	2.3300	+2.193%	5	283	+181.116%
2024-02-26	2.2300	2.5000	2.1700	2.2800	+8.057%	47	280	+187.281%
2024-02-23	2.3100	2.3100	2.1100	2.1100	-6.222%	64	272	+210.427%
2024-02-22	2.4200	2.4500	2.0300	2.2500	-18.182%	29	241	+191.111%
2024-02-21	2.7500	2.7500	2.7500	2.7500	+1.476%	3	229	+138.182%
2024-02-20	2.7200	2.7200	2.6000	2.7100	-3.214%	41	229	+141.697%
2024-02-16	2.8100	2.8100	2.7000	2.8000	+3.704%	34	210	+133.929%
2024-02-15	2.5500	2.7000	2.5500	2.7000	+7.570%	22	210	+142.593%
2024-02-14	2.5400	2.5500	2.5100	2.5100	+1.619%	21	199	+160.956%
2024-02-13	2.4500	2.5900	2.4500	2.4700	-6.792%	4	180	+165.182%
2024-02-09	2.6500	2.6500	2.6500	2.6500	+4.331%	1	176	+147.170%
2024-02-07	2.6800	2.6800	2.5000	2.5400	-8.633%	10	175	+157.874%
2024-02-06	2.6200	2.7800	2.5700	2.7800	+7.752%	13	165	+135.612%
2024-02-05	2.5800	2.5800	2.5800	2.5800	+8.861%	2	152	+153.876%
2024-02-02	2.3400	2.3700	2.3400	2.3700	-4.049%	2	150	+176.371%
2024-02-01	2.7200	2.7200	2.4700	2.4700	-6.792%	7	148	+165.182%
2024-01-31	2.5600	2.6500	2.5600	2.6500	+1.923%	5	141	+147.170%
2024-01-30	3.0000	3.0000	2.6000	2.6000	+14.035%	18	135	+151.923%
2024-01-29	2.0200	2.5100	2.0200	2.2800	+16.923%	19	127	+187.281%
2024-01-26	1.9500	1.9500	1.9500	1.9500	-2.500%	35	114	+235.897%
2024-01-25	2.0000	2.0000	2.0000	2.0000	-11.111%	1	79	+227.500%
2024-01-23	2.2500	2.2500	2.2500	2.2500	+15.385%	5	78	+191.111%
2024-01-22	2.1000	2.1000	1.9000	1.9500	+2.632%	12	73	+235.897%
2024-01-19	1.7300	1.9000	1.5400	1.9000	-13.636%	69	63	+244.737%
2024-01-18	2.0000	2.2000	1.9500	2.2000	-34.911%	9	128	+197.727%
2024-01-17	2.2000	3.3800	2.2000	3.3800	+57.944%	32	119	+93.787%
2024-01-16	3.0700	3.0700	2.1400	2.1400	-6.957%	15	87	+206.075%
2024-01-12	2.3000	2.3200	2.3000	2.3000	-6.504%	4	68	+184.783%
2024-01-11	2.4600	2.4600	2.4600	2.4600	-7.519%	1	68	+166.260%
2024-01-10	2.7100	2.7100	2.6300	2.6600	-8.276%	14	67	+146.241%
2024-01-09	2.9000	2.9000	2.9000	2.9000	-10.769%	1	53	+125.862%
2024-01-08	3.2500	3.2500	3.2500	3.2500	+4.502%	1	52	+101.538%
2024-01-05	3.1100	3.1100	3.1100	3.1100	+1.303%	2	51	+110.611%
2024-01-03	3.0600	3.0700	3.0600	3.0700	-5.538%	10	49	+113.355%
2023-12-29	3.2500	3.2500	3.2500	3.2500	-9.722%	2	57	+101.538%
2023-12-28	3.4000	3.6000	3.4000	3.6000	+7.463%	6	57	+81.944%
2023-12-27	4.0000	4.0000	3.3000	3.3500	-1.760%	7	51	+95.522%
2023-12-20	3.7000	3.7000	3.4000	3.4100	-14.750%	10	44	+92.082%
2023-12-19	4.0000	4.0000	4.0000	4.0000	+19.403%	5	42	+63.750%
2023-12-13	3.5000	3.5000	3.3500	3.3500	0.000%	37	37	+95.522%

.dark-mode .tgGXpF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tgGXpF{ color: #333333; background-color: white; border: 2px solid #333333; }LCID20260821C1LCID Aug 21 2026 1.00 Call (LCID260821C00001000)option OPRA

LCID20260821C1
LCID Aug 21 2026 1.00 Call (LCID260821C00001000)
option OPRA