Dark

Check out our API

LCID20260807P9
LCID Aug 7 2026 9.00 Put (LCID260807P00009000)
option OPRA

EOD

Aug 3, 2026

1.55-10.920%(-0.19)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.6200	1.6800	1.5300	1.5500	-10.920%	23	61	0.000%
2026-07-31	1.7300	1.7700	1.5400	1.7400	+4.819%	56	40	-10.920%
2026-07-29	1.7800	1.7800	1.6600	1.6600	+2.469%	2	35	-6.627%
2026-07-28	1.5900	1.6200	1.5900	1.6200	-40.221%	2	35	-4.321%
2026-07-23	2.6000	2.8000	2.6000	2.7100	+46.486%	5	35	-42.804%
2026-07-22	1.8500	1.8500	1.8500	1.8500	-16.290%	4	36	-16.216%
2026-07-20	2.2100	2.2100	2.2100	2.2100	-15.970%	35	36	-29.864%
2026-07-06	2.8800	2.8800	2.6300	2.6300	0.000%	2	1	-41.065%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC